3,733.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,124.85 | 3,127.24 | 3,119.14 | 3,120.91 | 0.0K |
| 09:05 | 3,121.30 | 3,130.48 | 3,121.30 | 3,122.57 | 0.0K |
| 09:10 | 3,119.91 | 3,124.14 | 3,119.91 | 3,120.82 | 0.0K |
| 09:15 | 3,119.83 | 3,128.01 | 3,118.97 | 3,128.01 | 0.0K |
| 09:20 | 3,127.78 | 3,128.16 | 3,122.44 | 3,124.77 | 0.0K |
| 09:25 | 3,124.41 | 3,124.41 | 3,117.82 | 3,117.82 | 0.0K |
| 09:30 | 3,118.22 | 3,119.77 | 3,115.19 | 3,115.19 | 0.0K |
| 09:35 | 3,117.15 | 3,123.36 | 3,117.15 | 3,121.76 | 0.0K |
| 09:40 | 3,120.95 | 3,120.95 | 3,115.76 | 3,116.55 | 0.0K |
| 09:45 | 3,117.07 | 3,118.01 | 3,115.34 | 3,117.37 | 0.0K |
| 09:50 | 3,116.29 | 3,117.37 | 3,115.55 | 3,117.37 | 0.0K |
| 09:55 | 3,117.12 | 3,120.34 | 3,116.96 | 3,118.01 | 0.0K |
| 10:00 | 3,117.60 | 3,118.38 | 3,114.45 | 3,114.45 | 0.0K |
| 10:05 | 3,115.79 | 3,115.79 | 3,114.04 | 3,114.62 | 0.0K |
| 10:10 | 3,114.38 | 3,115.06 | 3,106.40 | 3,106.40 | 0.0K |
| 10:15 | 3,106.34 | 3,106.49 | 3,097.46 | 3,097.57 | 0.0K |
| 10:20 | 3,097.48 | 3,098.88 | 3,095.93 | 3,096.54 | 0.0K |
| 10:25 | 3,097.20 | 3,097.20 | 3,093.43 | 3,095.46 | 0.0K |
| 10:30 | 3,095.86 | 3,096.61 | 3,089.11 | 3,089.11 | 0.0K |
| 10:35 | 3,089.44 | 3,095.29 | 3,089.44 | 3,095.25 | 0.0K |
| 10:40 | 3,095.51 | 3,097.17 | 3,095.49 | 3,096.18 | 0.0K |
| 10:45 | 3,095.95 | 3,098.71 | 3,094.48 | 3,096.58 | 0.0K |
| 10:50 | 3,096.89 | 3,097.13 | 3,093.60 | 3,094.56 | 0.0K |
| 10:55 | 3,094.57 | 3,095.18 | 3,087.71 | 3,088.63 | 0.0K |
| 11:00 | 3,089.27 | 3,096.83 | 3,089.27 | 3,091.18 | 0.0K |
| 11:05 | 3,090.43 | 3,094.32 | 3,089.64 | 3,094.09 | 0.0K |
| 11:10 | 3,094.99 | 3,097.60 | 3,094.35 | 3,096.44 | 0.0K |
| 11:15 | 3,096.35 | 3,096.93 | 3,094.70 | 3,095.00 | 0.0K |
| 11:20 | 3,095.16 | 3,097.84 | 3,095.16 | 3,096.06 | 0.0K |
| 11:25 | 3,096.02 | 3,096.68 | 3,095.39 | 3,096.68 | 0.0K |
| 11:30 | 3,096.89 | 3,097.15 | 3,096.89 | 3,097.15 | 0.0K |
| 12:30 | 3,101.17 | 3,105.13 | 3,100.04 | 3,105.13 | 0.0K |
| 12:35 | 3,104.97 | 3,105.78 | 3,102.59 | 3,102.59 | 0.0K |
| 12:40 | 3,102.46 | 3,103.14 | 3,101.05 | 3,103.14 | 0.0K |
| 12:45 | 3,103.37 | 3,104.40 | 3,101.92 | 3,103.03 | 0.0K |
| 12:50 | 3,103.32 | 3,103.73 | 3,102.46 | 3,103.59 | 0.0K |
| 12:55 | 3,103.45 | 3,104.48 | 3,102.31 | 3,103.89 | 0.0K |
| 13:00 | 3,104.63 | 3,105.61 | 3,100.59 | 3,101.46 | 0.0K |
| 13:05 | 3,101.70 | 3,102.56 | 3,101.09 | 3,102.12 | 0.0K |
| 13:10 | 3,102.05 | 3,102.19 | 3,100.61 | 3,100.64 | 0.0K |
| 13:15 | 3,100.54 | 3,101.42 | 3,100.09 | 3,100.09 | 0.0K |
| 13:20 | 3,100.34 | 3,103.68 | 3,100.34 | 3,103.32 | 0.0K |
| 13:25 | 3,103.30 | 3,104.00 | 3,101.95 | 3,103.56 | 0.0K |
| 13:30 | 3,103.48 | 3,104.92 | 3,103.01 | 3,104.50 | 0.0K |
| 13:35 | 3,104.50 | 3,104.50 | 3,100.42 | 3,100.51 | 0.0K |
| 13:40 | 3,100.55 | 3,101.56 | 3,097.46 | 3,098.37 | 0.0K |
| 13:45 | 3,098.26 | 3,098.51 | 3,095.99 | 3,098.23 | 0.0K |
| 13:50 | 3,098.26 | 3,099.80 | 3,098.11 | 3,098.11 | 0.0K |
| 13:55 | 3,097.99 | 3,100.01 | 3,097.51 | 3,099.13 | 0.0K |
| 14:00 | 3,098.60 | 3,104.42 | 3,095.35 | 3,102.32 | 0.0K |
| 14:05 | 3,102.18 | 3,107.66 | 3,101.45 | 3,105.33 | 0.0K |
| 14:10 | 3,104.79 | 3,104.79 | 3,100.42 | 3,101.44 | 0.0K |
| 14:15 | 3,101.52 | 3,102.49 | 3,100.75 | 3,101.72 | 0.0K |
| 14:20 | 3,101.79 | 3,103.89 | 3,101.49 | 3,102.92 | 0.0K |
| 14:25 | 3,102.74 | 3,104.13 | 3,102.38 | 3,102.44 | 0.0K |
| 14:30 | 3,102.79 | 3,102.86 | 3,100.15 | 3,102.86 | 0.0K |
| 14:35 | 3,103.65 | 3,103.65 | 3,101.48 | 3,102.91 | 0.0K |
| 14:40 | 3,102.68 | 3,103.91 | 3,101.90 | 3,101.90 | 0.0K |
| 14:45 | 3,102.00 | 3,103.50 | 3,102.00 | 3,103.43 | 0.0K |
| 14:50 | 3,103.56 | 3,105.50 | 3,102.81 | 3,105.50 | 0.0K |
| 14:55 | 3,105.22 | 3,107.80 | 3,104.21 | 3,107.80 | 0.0K |
| 15:00 | 3,107.33 | 3,107.33 | 3,103.99 | 3,106.88 | 0.0K |
| 15:05 | 3,106.49 | 3,108.28 | 3,106.49 | 3,108.23 | 0.0K |
| 15:10 | 3,107.42 | 3,107.48 | 3,104.47 | 3,106.10 | 0.0K |
| 15:15 | 3,105.57 | 3,107.76 | 3,103.60 | 3,107.76 | 0.0K |
| 15:20 | 3,108.41 | 3,110.13 | 3,107.99 | 3,109.64 | 0.0K |
| 15:25 | 3,109.33 | 3,110.03 | 3,109.33 | 3,110.03 | 0.0K |
| 15:30 | 3,110.03 | 3,110.03 | 3,109.99 | 3,109.99 | 0.0K |