3,733.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,127.62 | 3,132.16 | 3,123.31 | 3,126.56 | 0.0K |
| 09:05 | 3,125.96 | 3,126.33 | 3,122.00 | 3,123.80 | 0.0K |
| 09:10 | 3,124.98 | 3,129.34 | 3,121.00 | 3,126.78 | 0.0K |
| 09:15 | 3,124.99 | 3,125.49 | 3,120.81 | 3,120.81 | 0.0K |
| 09:20 | 3,120.81 | 3,120.81 | 3,115.36 | 3,115.36 | 0.0K |
| 09:25 | 3,115.43 | 3,118.60 | 3,113.00 | 3,113.65 | 0.0K |
| 09:30 | 3,113.86 | 3,120.24 | 3,113.53 | 3,120.24 | 0.0K |
| 09:35 | 3,119.96 | 3,120.14 | 3,117.96 | 3,119.43 | 0.0K |
| 09:40 | 3,120.38 | 3,125.49 | 3,120.38 | 3,123.85 | 0.0K |
| 09:45 | 3,123.40 | 3,124.96 | 3,122.83 | 3,124.88 | 0.0K |
| 09:50 | 3,124.94 | 3,124.94 | 3,122.81 | 3,124.16 | 0.0K |
| 09:55 | 3,124.94 | 3,126.84 | 3,124.94 | 3,125.31 | 0.0K |
| 10:00 | 3,126.13 | 3,130.37 | 3,126.02 | 3,128.90 | 0.0K |
| 10:05 | 3,129.77 | 3,129.78 | 3,127.51 | 3,128.94 | 0.0K |
| 10:10 | 3,128.83 | 3,129.89 | 3,127.57 | 3,128.92 | 0.0K |
| 10:15 | 3,129.02 | 3,129.02 | 3,127.41 | 3,127.67 | 0.0K |
| 10:20 | 3,127.91 | 3,128.31 | 3,127.20 | 3,127.51 | 0.0K |
| 10:25 | 3,127.21 | 3,128.08 | 3,126.88 | 3,127.41 | 0.0K |
| 10:30 | 3,127.24 | 3,131.91 | 3,127.24 | 3,131.03 | 0.0K |
| 10:35 | 3,130.42 | 3,131.29 | 3,129.48 | 3,130.53 | 0.0K |
| 10:40 | 3,131.02 | 3,132.90 | 3,128.15 | 3,128.15 | 0.0K |
| 10:45 | 3,128.03 | 3,129.86 | 3,128.03 | 3,128.82 | 0.0K |
| 10:50 | 3,128.78 | 3,130.52 | 3,127.97 | 3,130.37 | 0.0K |
| 10:55 | 3,130.12 | 3,131.95 | 3,130.12 | 3,131.71 | 0.0K |
| 11:00 | 3,131.65 | 3,132.59 | 3,130.77 | 3,131.64 | 0.0K |
| 11:05 | 3,130.66 | 3,131.54 | 3,129.98 | 3,130.29 | 0.0K |
| 11:10 | 3,130.26 | 3,130.78 | 3,129.59 | 3,130.60 | 0.0K |
| 11:15 | 3,130.81 | 3,132.89 | 3,130.50 | 3,132.89 | 0.0K |
| 11:20 | 3,132.88 | 3,133.76 | 3,132.40 | 3,133.64 | 0.0K |
| 11:25 | 3,133.61 | 3,133.94 | 3,132.48 | 3,132.90 | 0.0K |
| 11:30 | 3,133.12 | 3,133.21 | 3,133.12 | 3,133.21 | 0.0K |
| 12:30 | 3,131.26 | 3,132.74 | 3,129.50 | 3,129.50 | 0.0K |
| 12:35 | 3,129.72 | 3,129.74 | 3,127.85 | 3,129.40 | 0.0K |
| 12:40 | 3,129.48 | 3,129.89 | 3,127.96 | 3,127.98 | 0.0K |
| 12:45 | 3,127.79 | 3,129.05 | 3,127.79 | 3,128.52 | 0.0K |
| 12:50 | 3,128.52 | 3,128.52 | 3,126.09 | 3,126.12 | 0.0K |
| 12:55 | 3,126.09 | 3,126.48 | 3,125.51 | 3,125.89 | 0.0K |
| 13:00 | 3,125.60 | 3,125.60 | 3,123.80 | 3,124.52 | 0.0K |
| 13:05 | 3,124.31 | 3,125.21 | 3,123.95 | 3,124.21 | 0.0K |
| 13:10 | 3,124.37 | 3,124.37 | 3,122.98 | 3,122.98 | 0.0K |
| 13:15 | 3,122.62 | 3,122.97 | 3,120.62 | 3,121.01 | 0.0K |
| 13:20 | 3,121.25 | 3,121.98 | 3,119.29 | 3,120.00 | 0.0K |
| 13:25 | 3,119.96 | 3,120.30 | 3,118.51 | 3,119.49 | 0.0K |
| 13:30 | 3,119.69 | 3,119.93 | 3,118.73 | 3,119.64 | 0.0K |
| 13:35 | 3,119.62 | 3,119.73 | 3,117.97 | 3,118.26 | 0.0K |
| 13:40 | 3,118.16 | 3,119.38 | 3,118.16 | 3,118.71 | 0.0K |
| 13:45 | 3,118.66 | 3,119.29 | 3,118.66 | 3,119.16 | 0.0K |
| 13:50 | 3,119.23 | 3,119.26 | 3,117.90 | 3,118.56 | 0.0K |
| 13:55 | 3,118.73 | 3,118.73 | 3,117.98 | 3,118.49 | 0.0K |
| 14:00 | 3,118.51 | 3,121.93 | 3,118.51 | 3,119.25 | 0.0K |
| 14:05 | 3,119.18 | 3,120.06 | 3,118.48 | 3,118.75 | 0.0K |
| 14:10 | 3,118.79 | 3,121.01 | 3,118.79 | 3,120.76 | 0.0K |
| 14:15 | 3,120.69 | 3,120.95 | 3,119.07 | 3,119.33 | 0.0K |
| 14:20 | 3,118.97 | 3,120.27 | 3,118.64 | 3,120.22 | 0.0K |
| 14:25 | 3,119.86 | 3,121.26 | 3,118.95 | 3,120.92 | 0.0K |
| 14:30 | 3,121.09 | 3,121.09 | 3,117.33 | 3,117.58 | 0.0K |
| 14:35 | 3,117.62 | 3,119.29 | 3,117.62 | 3,118.21 | 0.0K |
| 14:40 | 3,117.83 | 3,119.56 | 3,117.63 | 3,118.06 | 0.0K |
| 14:45 | 3,118.18 | 3,118.18 | 3,116.73 | 3,117.21 | 0.0K |
| 14:50 | 3,116.60 | 3,116.73 | 3,114.99 | 3,115.02 | 0.0K |
| 14:55 | 3,114.89 | 3,115.32 | 3,114.08 | 3,114.53 | 0.0K |
| 15:00 | 3,114.56 | 3,116.76 | 3,114.56 | 3,116.76 | 0.0K |
| 15:05 | 3,117.13 | 3,120.09 | 3,117.13 | 3,118.75 | 0.0K |
| 15:10 | 3,118.49 | 3,118.67 | 3,116.75 | 3,117.98 | 0.0K |
| 15:15 | 3,118.07 | 3,119.05 | 3,117.78 | 3,118.72 | 0.0K |
| 15:20 | 3,118.67 | 3,119.06 | 3,117.69 | 3,117.96 | 0.0K |
| 15:25 | 3,117.92 | 3,118.02 | 3,117.92 | 3,118.02 | 0.0K |
| 15:30 | 3,118.02 | 3,118.02 | 3,114.74 | 3,114.74 | 0.0K |