TOPIX 500 Value

TOPX500V
🏛️ japan →
3,649.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,243.35 3,253.60 3,243.35 3,250.56 0.0K
09:05 3,250.34 3,260.23 3,250.34 3,257.99 0.0K
09:10 3,258.52 3,263.52 3,256.87 3,262.74 0.0K
09:15 3,262.90 3,262.90 3,259.98 3,262.46 0.0K
09:20 3,263.01 3,266.06 3,262.90 3,264.35 0.0K
09:25 3,264.09 3,264.09 3,259.15 3,260.28 0.0K
09:30 3,260.81 3,263.33 3,259.36 3,261.25 0.0K
09:35 3,260.20 3,264.92 3,259.86 3,264.92 0.0K
09:40 3,264.80 3,268.49 3,264.35 3,268.49 0.0K
09:45 3,268.30 3,270.34 3,266.73 3,270.34 0.0K
09:50 3,270.21 3,272.26 3,270.16 3,271.83 0.0K
09:55 3,272.04 3,275.04 3,272.04 3,274.94 0.0K
10:00 3,275.05 3,278.84 3,275.02 3,278.45 0.0K
10:05 3,278.42 3,282.77 3,278.42 3,282.24 0.0K
10:10 3,281.49 3,281.49 3,277.89 3,279.91 0.0K
10:15 3,280.08 3,280.08 3,276.55 3,277.63 0.0K
10:20 3,277.12 3,277.12 3,273.88 3,274.01 0.0K
10:25 3,273.78 3,275.38 3,272.70 3,275.38 0.0K
10:30 3,275.27 3,276.50 3,272.32 3,273.47 0.0K
10:35 3,273.81 3,276.62 3,273.60 3,275.25 0.0K
10:40 3,276.14 3,279.99 3,275.96 3,279.82 0.0K
10:45 3,278.96 3,281.33 3,278.96 3,281.33 0.0K
10:50 3,281.36 3,283.42 3,279.62 3,282.83 0.0K
10:55 3,282.62 3,284.46 3,281.30 3,284.34 0.0K
11:00 3,283.88 3,283.88 3,281.37 3,281.37 0.0K
11:05 3,280.90 3,282.31 3,280.66 3,281.79 0.0K
11:10 3,281.73 3,281.81 3,279.29 3,279.55 0.0K
11:15 3,279.75 3,279.81 3,279.00 3,279.53 0.0K
11:20 3,279.41 3,279.49 3,278.06 3,279.18 0.0K
11:25 3,279.28 3,280.39 3,279.28 3,279.49 0.0K
11:30 3,279.59 3,279.89 3,279.59 3,279.89 0.0K
12:30 3,279.89 3,281.94 3,278.92 3,281.94 0.0K
12:35 3,281.96 3,283.51 3,281.11 3,283.51 0.0K
12:40 3,283.44 3,283.77 3,282.23 3,282.36 0.0K
12:45 3,282.26 3,282.80 3,281.12 3,282.80 0.0K
12:50 3,283.66 3,283.80 3,281.54 3,282.27 0.0K
12:55 3,282.15 3,282.15 3,280.44 3,280.71 0.0K
13:00 3,280.59 3,282.09 3,280.29 3,281.90 0.0K
13:05 3,282.28 3,284.64 3,282.28 3,284.64 0.0K
13:10 3,284.79 3,284.79 3,283.32 3,283.84 0.0K
13:15 3,283.54 3,284.49 3,283.05 3,284.47 0.0K
13:20 3,284.68 3,284.83 3,282.90 3,282.90 0.0K
13:25 3,282.82 3,282.91 3,281.44 3,281.93 0.0K
13:30 3,281.77 3,282.35 3,281.51 3,281.67 0.0K
13:35 3,281.89 3,283.53 3,281.89 3,282.08 0.0K
13:40 3,282.66 3,282.80 3,281.88 3,282.30 0.0K
13:45 3,282.28 3,283.35 3,281.36 3,281.77 0.0K
13:50 3,281.78 3,281.78 3,280.87 3,281.00 0.0K
13:55 3,281.32 3,281.47 3,277.30 3,277.30 0.0K
14:00 3,277.24 3,277.78 3,276.62 3,277.52 0.0K
14:05 3,277.39 3,279.07 3,277.39 3,278.52 0.0K
14:10 3,278.73 3,279.70 3,278.73 3,278.90 0.0K
14:15 3,278.90 3,279.56 3,278.71 3,279.11 0.0K
14:20 3,279.12 3,279.93 3,278.97 3,279.53 0.0K
14:25 3,279.46 3,280.55 3,278.99 3,279.01 0.0K
14:30 3,278.89 3,279.20 3,277.66 3,279.20 0.0K
14:35 3,279.33 3,280.51 3,277.66 3,277.66 0.0K
14:40 3,277.78 3,277.93 3,276.04 3,276.04 0.0K
14:45 3,276.03 3,276.97 3,276.03 3,276.56 0.0K
14:50 3,276.47 3,278.99 3,276.47 3,278.16 0.0K
14:55 3,278.19 3,278.19 3,276.36 3,276.56 0.0K
15:00 3,276.79 3,278.33 3,275.78 3,275.78 0.0K
15:05 3,275.27 3,275.49 3,273.82 3,275.04 0.0K
15:10 3,275.04 3,275.53 3,274.02 3,275.08 0.0K
15:15 3,275.82 3,276.26 3,275.42 3,275.52 0.0K
15:20 3,275.54 3,276.07 3,274.85 3,274.87 0.0K
15:25 3,274.20 3,274.20 3,274.13 3,274.13 0.0K
15:30 3,274.13 3,274.13 3,269.63 3,269.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available