TOPIX 500 Value

TOPX500V
🏛️ japan →
3,649.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,126.52 3,132.15 3,120.66 3,126.39 0.0K
09:05 3,128.44 3,136.23 3,128.44 3,136.23 0.0K
09:10 3,137.51 3,139.42 3,127.84 3,128.79 0.0K
09:15 3,128.66 3,132.53 3,125.52 3,130.23 0.0K
09:20 3,130.57 3,134.22 3,128.82 3,129.90 0.0K
09:25 3,129.75 3,129.75 3,126.51 3,126.67 0.0K
09:30 3,126.66 3,126.66 3,118.16 3,119.40 0.0K
09:35 3,119.26 3,124.51 3,118.34 3,122.83 0.0K
09:40 3,124.63 3,124.63 3,120.26 3,120.78 0.0K
09:45 3,120.38 3,125.28 3,120.38 3,125.08 0.0K
09:50 3,125.78 3,125.91 3,117.36 3,119.49 0.0K
09:55 3,120.19 3,123.87 3,118.69 3,123.87 0.0K
10:00 3,123.89 3,123.89 3,115.13 3,115.59 0.0K
10:05 3,115.45 3,119.53 3,114.92 3,115.51 0.0K
10:10 3,115.66 3,116.32 3,113.23 3,113.23 0.0K
10:15 3,113.34 3,120.39 3,113.34 3,118.53 0.0K
10:20 3,117.94 3,119.33 3,117.29 3,119.33 0.0K
10:25 3,120.41 3,120.41 3,115.79 3,115.92 0.0K
10:30 3,116.43 3,116.46 3,111.76 3,111.80 0.0K
10:35 3,112.02 3,113.58 3,110.33 3,113.19 0.0K
10:40 3,112.89 3,116.99 3,112.57 3,116.83 0.0K
10:45 3,117.81 3,122.21 3,117.81 3,120.62 0.0K
10:50 3,120.65 3,122.17 3,118.45 3,118.81 0.0K
10:55 3,118.85 3,119.96 3,116.26 3,116.59 0.0K
11:00 3,116.66 3,116.66 3,111.87 3,112.96 0.0K
11:05 3,113.55 3,113.98 3,111.52 3,111.68 0.0K
11:10 3,111.31 3,114.83 3,111.31 3,114.75 0.0K
11:15 3,114.96 3,115.26 3,111.68 3,111.68 0.0K
11:20 3,112.01 3,112.12 3,109.98 3,111.67 0.0K
11:25 3,111.64 3,112.27 3,109.91 3,110.34 0.0K
11:30 3,110.80 3,110.80 3,110.55 3,110.55 0.0K
12:30 3,111.36 3,111.38 3,108.64 3,108.93 0.0K
12:35 3,108.88 3,108.88 3,106.00 3,106.15 0.0K
12:40 3,106.22 3,106.41 3,102.26 3,102.26 0.0K
12:45 3,101.31 3,103.72 3,101.31 3,101.82 0.0K
12:50 3,101.55 3,102.17 3,098.60 3,098.93 0.0K
12:55 3,098.96 3,100.00 3,098.43 3,098.43 0.0K
13:00 3,098.08 3,098.08 3,090.68 3,091.16 0.0K
13:05 3,090.82 3,091.02 3,086.14 3,089.68 0.0K
13:10 3,090.13 3,093.27 3,088.13 3,093.18 0.0K
13:15 3,093.08 3,096.72 3,093.03 3,096.53 0.0K
13:20 3,096.56 3,098.77 3,094.85 3,098.77 0.0K
13:25 3,098.99 3,100.22 3,095.71 3,095.89 0.0K
13:30 3,095.96 3,097.91 3,095.49 3,097.91 0.0K
13:35 3,098.01 3,099.88 3,097.60 3,097.60 0.0K
13:40 3,095.98 3,096.50 3,094.06 3,095.56 0.0K
13:45 3,095.65 3,098.79 3,094.75 3,098.79 0.0K
13:50 3,099.10 3,102.35 3,099.10 3,101.86 0.0K
13:55 3,102.10 3,102.20 3,099.78 3,099.82 0.0K
14:00 3,099.85 3,100.89 3,098.36 3,099.86 0.0K
14:05 3,100.46 3,103.10 3,099.25 3,100.58 0.0K
14:10 3,100.28 3,102.80 3,100.28 3,102.30 0.0K
14:15 3,101.50 3,102.21 3,100.65 3,102.21 0.0K
14:20 3,101.85 3,103.72 3,101.85 3,103.20 0.0K
14:25 3,103.31 3,103.81 3,101.87 3,102.97 0.0K
14:30 3,103.27 3,103.50 3,099.12 3,100.28 0.0K
14:35 3,100.24 3,100.51 3,098.51 3,098.73 0.0K
14:40 3,099.13 3,099.22 3,095.57 3,095.82 0.0K
14:45 3,095.84 3,095.84 3,094.66 3,095.24 0.0K
14:50 3,095.20 3,097.16 3,092.99 3,097.16 0.0K
14:55 3,097.48 3,098.66 3,092.57 3,092.60 0.0K
15:00 3,092.70 3,094.38 3,090.79 3,092.41 0.0K
15:05 3,092.48 3,095.27 3,092.48 3,094.46 0.0K
15:10 3,094.11 3,094.52 3,092.78 3,093.38 0.0K
15:15 3,092.83 3,094.69 3,091.62 3,094.20 0.0K
15:20 3,094.31 3,096.35 3,093.58 3,094.15 0.0K
15:25 3,094.16 3,094.16 3,094.16 3,094.16 0.0K
15:30 3,094.16 3,094.16 3,093.82 3,093.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available