TOPIX 500 Value

TOPX500V
🏛️ japan →
3,649.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,010.37 3,010.43 2,965.70 2,967.35 0.0K
09:05 2,968.12 2,970.09 2,933.54 2,936.14 0.0K
09:10 2,940.53 2,951.61 2,932.55 2,943.31 0.0K
09:15 2,941.14 2,950.27 2,937.76 2,949.96 0.0K
09:20 2,949.48 2,966.63 2,949.17 2,966.63 0.0K
09:25 2,965.81 2,968.83 2,957.90 2,966.35 0.0K
09:30 2,967.36 2,978.06 2,964.50 2,972.46 0.0K
09:35 2,971.40 2,975.86 2,969.13 2,973.92 0.0K
09:40 2,975.71 2,975.71 2,956.35 2,961.64 0.0K
09:45 2,960.88 2,963.90 2,957.17 2,963.90 0.0K
09:50 2,962.93 2,962.93 2,951.51 2,951.78 0.0K
09:55 2,951.78 2,951.78 2,944.62 2,948.21 0.0K
10:00 2,947.79 2,956.96 2,947.79 2,953.22 0.0K
10:05 2,954.30 2,955.32 2,950.13 2,955.32 0.0K
10:10 2,955.20 2,962.24 2,953.86 2,961.93 0.0K
10:15 2,960.82 2,961.04 2,950.98 2,951.87 0.0K
10:20 2,952.08 2,956.72 2,950.86 2,956.72 0.0K
10:25 2,956.07 2,956.07 2,948.34 2,950.13 0.0K
10:30 2,950.87 2,952.22 2,944.76 2,944.76 0.0K
10:35 2,945.58 2,948.85 2,945.33 2,948.85 0.0K
10:40 2,947.42 2,950.90 2,943.19 2,950.23 0.0K
10:45 2,950.93 2,956.32 2,950.93 2,956.18 0.0K
10:50 2,956.20 2,961.07 2,956.20 2,956.61 0.0K
10:55 2,956.05 2,960.20 2,956.05 2,958.01 0.0K
11:00 2,957.80 2,964.16 2,957.80 2,962.75 0.0K
11:05 2,962.09 2,963.69 2,956.35 2,959.10 0.0K
11:10 2,959.46 2,961.01 2,958.40 2,958.67 0.0K
11:15 2,958.72 2,959.92 2,951.91 2,951.91 0.0K
11:20 2,952.36 2,954.55 2,950.51 2,950.57 0.0K
11:25 2,950.85 2,952.87 2,949.85 2,952.39 0.0K
11:30 2,951.72 2,952.09 2,951.72 2,952.09 0.0K
12:30 2,952.95 2,955.65 2,949.80 2,949.80 0.0K
12:35 2,949.33 2,951.12 2,943.97 2,943.97 0.0K
12:40 2,943.21 2,943.53 2,937.32 2,937.32 0.0K
12:45 2,937.70 2,939.26 2,933.44 2,933.44 0.0K
12:50 2,932.83 2,932.83 2,928.45 2,931.62 0.0K
12:55 2,931.90 2,936.84 2,931.75 2,934.54 0.0K
13:00 2,937.22 2,946.69 2,937.22 2,945.61 0.0K
13:05 2,946.04 2,950.29 2,943.55 2,947.61 0.0K
13:10 2,948.22 2,951.88 2,948.22 2,950.33 0.0K
13:15 2,951.00 2,951.14 2,944.12 2,944.30 0.0K
13:20 2,945.63 2,948.20 2,945.51 2,946.13 0.0K
13:25 2,944.59 2,945.36 2,939.22 2,941.07 0.0K
13:30 2,940.69 2,949.52 2,940.69 2,949.47 0.0K
13:35 2,948.95 2,948.95 2,945.69 2,947.68 0.0K
13:40 2,947.05 2,949.60 2,945.53 2,947.91 0.0K
13:45 2,947.86 2,948.02 2,940.10 2,941.86 0.0K
13:50 2,942.36 2,945.45 2,942.27 2,944.50 0.0K
13:55 2,944.66 2,944.66 2,941.95 2,942.67 0.0K
14:00 2,942.55 2,946.24 2,941.38 2,946.06 0.0K
14:05 2,946.05 2,947.76 2,940.98 2,942.05 0.0K
14:10 2,942.97 2,944.72 2,941.45 2,944.72 0.0K
14:15 2,945.44 2,947.72 2,942.54 2,942.73 0.0K
14:20 2,941.46 2,943.46 2,940.90 2,941.65 0.0K
14:25 2,941.88 2,942.46 2,940.60 2,942.06 0.0K
14:30 2,942.10 2,943.33 2,934.81 2,934.81 0.0K
14:35 2,934.41 2,935.56 2,933.11 2,935.12 0.0K
14:40 2,935.50 2,938.46 2,935.30 2,935.30 0.0K
14:45 2,935.03 2,938.49 2,933.87 2,934.30 0.0K
14:50 2,934.93 2,939.58 2,934.93 2,938.46 0.0K
14:55 2,937.73 2,940.69 2,935.95 2,938.23 0.0K
15:00 2,937.37 2,947.96 2,936.87 2,947.96 0.0K
15:05 2,947.69 2,951.39 2,946.74 2,949.52 0.0K
15:10 2,949.19 2,951.17 2,946.61 2,950.15 0.0K
15:15 2,951.30 2,958.45 2,951.30 2,958.45 0.0K
15:20 2,958.15 2,964.18 2,954.29 2,964.03 0.0K
15:25 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
15:30 2,962.11 2,962.11 2,960.57 2,960.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available