3,733.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,122.63 | 3,126.92 | 3,122.22 | 3,125.07 | 0.0K |
| 09:05 | 3,123.84 | 3,124.62 | 3,119.89 | 3,124.26 | 0.0K |
| 09:10 | 3,124.79 | 3,129.52 | 3,124.79 | 3,129.51 | 0.0K |
| 09:15 | 3,128.63 | 3,131.74 | 3,128.49 | 3,130.71 | 0.0K |
| 09:20 | 3,130.68 | 3,130.76 | 3,126.87 | 3,130.59 | 0.0K |
| 09:25 | 3,131.20 | 3,131.20 | 3,125.74 | 3,127.22 | 0.0K |
| 09:30 | 3,127.99 | 3,129.07 | 3,126.51 | 3,127.86 | 0.0K |
| 09:35 | 3,127.28 | 3,127.37 | 3,124.28 | 3,126.32 | 0.0K |
| 09:40 | 3,126.11 | 3,126.18 | 3,121.98 | 3,122.18 | 0.0K |
| 09:45 | 3,122.80 | 3,128.01 | 3,122.67 | 3,127.87 | 0.0K |
| 09:50 | 3,127.21 | 3,127.21 | 3,124.43 | 3,124.78 | 0.0K |
| 09:55 | 3,125.16 | 3,125.42 | 3,123.48 | 3,123.48 | 0.0K |
| 10:00 | 3,123.46 | 3,123.46 | 3,118.44 | 3,120.90 | 0.0K |
| 10:05 | 3,120.83 | 3,121.80 | 3,120.48 | 3,121.12 | 0.0K |
| 10:10 | 3,121.02 | 3,121.94 | 3,119.93 | 3,121.94 | 0.0K |
| 10:15 | 3,121.98 | 3,121.98 | 3,118.36 | 3,118.68 | 0.0K |
| 10:20 | 3,118.43 | 3,118.43 | 3,116.52 | 3,116.63 | 0.0K |
| 10:25 | 3,116.80 | 3,119.05 | 3,116.80 | 3,118.94 | 0.0K |
| 10:30 | 3,118.88 | 3,120.06 | 3,116.89 | 3,119.03 | 0.0K |
| 10:35 | 3,119.70 | 3,121.49 | 3,119.55 | 3,121.49 | 0.0K |
| 10:40 | 3,121.61 | 3,121.61 | 3,120.10 | 3,120.31 | 0.0K |
| 10:45 | 3,120.49 | 3,120.49 | 3,117.25 | 3,117.39 | 0.0K |
| 10:50 | 3,117.48 | 3,120.83 | 3,117.48 | 3,120.83 | 0.0K |
| 10:55 | 3,120.40 | 3,120.45 | 3,117.88 | 3,119.84 | 0.0K |
| 11:00 | 3,119.11 | 3,119.16 | 3,117.73 | 3,118.27 | 0.0K |
| 11:05 | 3,117.94 | 3,119.66 | 3,117.16 | 3,119.55 | 0.0K |
| 11:10 | 3,119.51 | 3,120.22 | 3,119.43 | 3,119.88 | 0.0K |
| 11:15 | 3,119.81 | 3,120.26 | 3,118.80 | 3,118.99 | 0.0K |
| 11:20 | 3,119.20 | 3,120.67 | 3,118.84 | 3,120.53 | 0.0K |
| 11:25 | 3,120.21 | 3,121.52 | 3,120.21 | 3,121.43 | 0.0K |
| 11:30 | 3,121.41 | 3,121.41 | 3,121.33 | 3,121.33 | 0.0K |
| 12:30 | 3,117.72 | 3,119.21 | 3,116.44 | 3,119.10 | 0.0K |
| 12:35 | 3,119.30 | 3,119.30 | 3,117.72 | 3,118.02 | 0.0K |
| 12:40 | 3,118.07 | 3,119.62 | 3,118.07 | 3,119.62 | 0.0K |
| 12:45 | 3,119.34 | 3,120.41 | 3,118.93 | 3,118.93 | 0.0K |
| 12:50 | 3,118.88 | 3,118.88 | 3,117.36 | 3,118.06 | 0.0K |
| 12:55 | 3,118.38 | 3,119.12 | 3,118.38 | 3,118.85 | 0.0K |
| 13:00 | 3,118.90 | 3,118.90 | 3,116.51 | 3,116.90 | 0.0K |
| 13:05 | 3,117.05 | 3,117.39 | 3,116.57 | 3,117.04 | 0.0K |
| 13:10 | 3,117.00 | 3,117.14 | 3,115.44 | 3,115.44 | 0.0K |
| 13:15 | 3,115.40 | 3,116.56 | 3,115.14 | 3,115.17 | 0.0K |
| 13:20 | 3,115.19 | 3,116.07 | 3,115.02 | 3,116.07 | 0.0K |
| 13:25 | 3,115.99 | 3,117.77 | 3,115.99 | 3,117.77 | 0.0K |
| 13:30 | 3,117.76 | 3,118.73 | 3,117.37 | 3,118.73 | 0.0K |
| 13:35 | 3,118.70 | 3,119.31 | 3,118.62 | 3,118.89 | 0.0K |
| 13:40 | 3,118.70 | 3,118.70 | 3,114.76 | 3,114.91 | 0.0K |
| 13:45 | 3,115.02 | 3,115.02 | 3,113.50 | 3,113.71 | 0.0K |
| 13:50 | 3,113.92 | 3,114.19 | 3,112.69 | 3,113.35 | 0.0K |
| 13:55 | 3,113.69 | 3,114.55 | 3,113.55 | 3,113.95 | 0.0K |
| 14:00 | 3,113.96 | 3,114.70 | 3,113.68 | 3,114.25 | 0.0K |
| 14:05 | 3,114.33 | 3,115.33 | 3,114.19 | 3,115.33 | 0.0K |
| 14:10 | 3,115.41 | 3,116.85 | 3,115.13 | 3,115.55 | 0.0K |
| 14:15 | 3,115.71 | 3,115.71 | 3,115.07 | 3,115.54 | 0.0K |
| 14:20 | 3,115.70 | 3,116.28 | 3,115.39 | 3,115.69 | 0.0K |
| 14:25 | 3,115.76 | 3,117.06 | 3,115.52 | 3,116.86 | 0.0K |
| 14:30 | 3,116.92 | 3,116.92 | 3,115.79 | 3,116.47 | 0.0K |
| 14:35 | 3,116.45 | 3,116.55 | 3,113.92 | 3,113.92 | 0.0K |
| 14:40 | 3,113.84 | 3,113.84 | 3,110.58 | 3,111.15 | 0.0K |
| 14:45 | 3,111.31 | 3,111.79 | 3,110.32 | 3,110.32 | 0.0K |
| 14:50 | 3,110.27 | 3,110.27 | 3,106.39 | 3,107.62 | 0.0K |
| 14:55 | 3,107.58 | 3,108.08 | 3,105.79 | 3,106.10 | 0.0K |
| 15:00 | 3,106.40 | 3,107.84 | 3,106.40 | 3,107.05 | 0.0K |
| 15:05 | 3,107.01 | 3,107.40 | 3,106.23 | 3,107.02 | 0.0K |
| 15:10 | 3,106.89 | 3,109.02 | 3,106.89 | 3,108.58 | 0.0K |
| 15:15 | 3,108.50 | 3,108.87 | 3,106.16 | 3,106.57 | 0.0K |
| 15:20 | 3,106.82 | 3,107.96 | 3,106.82 | 3,107.40 | 0.0K |
| 15:25 | 3,106.98 | 3,106.98 | 3,106.98 | 3,106.98 | 0.0K |
| 15:30 | 3,106.98 | 3,108.07 | 3,106.98 | 3,108.07 | 0.0K |