TOPIX 500 Value

TOPX500V
🏛️ japan →
3,625.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,261.91 3,279.16 3,256.06 3,277.82 0.0K
09:05 3,279.71 3,288.32 3,275.64 3,288.32 0.0K
09:10 3,287.37 3,303.31 3,284.81 3,303.31 0.0K
09:15 3,302.46 3,309.41 3,299.25 3,299.28 0.0K
09:20 3,298.30 3,298.30 3,292.50 3,294.60 0.0K
09:25 3,293.71 3,293.71 3,284.24 3,284.85 0.0K
09:30 3,285.20 3,297.28 3,285.20 3,295.76 0.0K
09:35 3,295.04 3,297.10 3,292.50 3,292.50 0.0K
09:40 3,291.94 3,295.51 3,291.23 3,294.24 0.0K
09:45 3,294.33 3,303.44 3,294.33 3,303.44 0.0K
09:50 3,303.36 3,310.17 3,303.36 3,310.17 0.0K
09:55 3,311.02 3,314.63 3,311.02 3,313.33 0.0K
10:00 3,314.72 3,318.96 3,314.72 3,317.28 0.0K
10:05 3,318.73 3,318.73 3,314.71 3,314.93 0.0K
10:10 3,314.95 3,319.35 3,314.95 3,316.67 0.0K
10:15 3,317.23 3,317.84 3,314.18 3,314.18 0.0K
10:20 3,313.86 3,317.13 3,312.60 3,316.05 0.0K
10:25 3,316.36 3,319.31 3,315.10 3,315.38 0.0K
10:30 3,314.83 3,323.69 3,314.49 3,323.69 0.0K
10:35 3,322.57 3,322.57 3,318.40 3,318.95 0.0K
10:40 3,318.27 3,321.68 3,317.72 3,320.32 0.0K
10:45 3,321.21 3,322.31 3,317.96 3,320.01 0.0K
10:50 3,319.86 3,322.55 3,318.62 3,322.55 0.0K
10:55 3,322.12 3,324.06 3,322.01 3,323.93 0.0K
11:00 3,324.63 3,325.77 3,322.99 3,322.99 0.0K
11:05 3,323.66 3,324.67 3,322.95 3,323.21 0.0K
11:10 3,323.58 3,324.82 3,322.54 3,322.74 0.0K
11:15 3,322.65 3,324.73 3,322.14 3,324.73 0.0K
11:20 3,326.43 3,334.75 3,326.43 3,334.26 0.0K
11:25 3,334.00 3,338.17 3,334.00 3,337.53 0.0K
11:30 3,337.68 3,337.73 3,337.68 3,337.73 0.0K
12:30 3,338.48 3,340.30 3,337.46 3,339.49 0.0K
12:35 3,339.45 3,340.22 3,336.26 3,337.70 0.0K
12:40 3,338.16 3,339.52 3,336.27 3,339.52 0.0K
12:45 3,339.99 3,345.18 3,339.99 3,344.33 0.0K
12:50 3,343.47 3,348.15 3,343.47 3,346.50 0.0K
12:55 3,346.67 3,348.05 3,344.01 3,344.01 0.0K
13:00 3,343.70 3,347.77 3,343.00 3,344.11 0.0K
13:05 3,343.85 3,343.88 3,340.17 3,340.66 0.0K
13:10 3,340.51 3,340.51 3,336.05 3,338.03 0.0K
13:15 3,337.64 3,339.86 3,336.81 3,338.74 0.0K
13:20 3,337.87 3,340.37 3,337.86 3,338.75 0.0K
13:25 3,339.04 3,340.31 3,336.05 3,336.05 0.0K
13:30 3,336.15 3,338.46 3,336.15 3,337.12 0.0K
13:35 3,337.30 3,337.63 3,334.51 3,335.36 0.0K
13:40 3,334.97 3,337.88 3,334.97 3,336.79 0.0K
13:45 3,336.75 3,338.17 3,336.42 3,337.68 0.0K
13:50 3,337.95 3,341.75 3,337.95 3,341.44 0.0K
13:55 3,341.42 3,343.33 3,340.31 3,340.86 0.0K
14:00 3,340.71 3,343.06 3,340.45 3,342.77 0.0K
14:05 3,342.85 3,343.06 3,340.01 3,340.91 0.0K
14:10 3,340.90 3,342.47 3,340.76 3,341.92 0.0K
14:15 3,342.10 3,343.02 3,341.13 3,342.00 0.0K
14:20 3,341.79 3,342.82 3,341.26 3,341.63 0.0K
14:25 3,341.83 3,346.06 3,341.50 3,345.60 0.0K
14:30 3,345.43 3,347.33 3,345.32 3,347.33 0.0K
14:35 3,347.85 3,349.32 3,346.00 3,346.82 0.0K
14:40 3,346.68 3,348.79 3,345.23 3,346.26 0.0K
14:45 3,346.71 3,349.50 3,346.71 3,347.74 0.0K
14:50 3,347.57 3,348.42 3,347.18 3,347.54 0.0K
14:55 3,348.09 3,348.26 3,344.18 3,344.18 0.0K
15:00 3,343.87 3,344.40 3,337.61 3,339.53 0.0K
15:05 3,339.47 3,342.05 3,334.76 3,335.34 0.0K
15:10 3,336.07 3,338.31 3,336.06 3,337.50 0.0K
15:15 3,337.24 3,337.98 3,336.09 3,336.09 0.0K
15:20 3,336.32 3,336.72 3,334.50 3,335.40 0.0K
15:25 3,335.43 3,335.49 3,335.43 3,335.49 0.0K
15:30 3,335.49 3,336.52 3,335.49 3,336.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available