TOPIX 500 Value

TOPX500V
🏛️ japan →
3,685.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,618.22 3,625.14 3,618.06 3,624.89 0.0K
09:05 3,624.29 3,627.39 3,619.03 3,626.90 0.0K
09:10 3,627.14 3,627.42 3,622.26 3,625.53 0.0K
09:15 3,624.87 3,624.87 3,616.81 3,616.81 0.0K
09:20 3,616.44 3,622.20 3,614.80 3,621.30 0.0K
09:25 3,622.67 3,625.17 3,619.91 3,624.78 0.0K
09:30 3,624.31 3,625.61 3,620.14 3,620.14 0.0K
09:35 3,620.53 3,621.10 3,617.35 3,618.68 0.0K
09:40 3,617.02 3,620.38 3,616.28 3,618.07 0.0K
09:45 3,617.69 3,617.69 3,609.83 3,612.47 0.0K
09:50 3,613.26 3,615.24 3,611.27 3,615.24 0.0K
09:55 3,615.01 3,619.07 3,614.27 3,619.07 0.0K
10:00 3,619.65 3,621.12 3,617.45 3,621.06 0.0K
10:05 3,621.14 3,626.12 3,620.86 3,624.81 0.0K
10:10 3,624.48 3,624.86 3,620.99 3,620.99 0.0K
10:15 3,621.03 3,624.34 3,621.00 3,624.34 0.0K
10:20 3,624.36 3,625.28 3,622.36 3,623.93 0.0K
10:25 3,623.44 3,627.24 3,622.75 3,624.36 0.0K
10:30 3,624.16 3,624.16 3,621.98 3,623.45 0.0K
10:35 3,623.37 3,624.65 3,621.08 3,624.65 0.0K
10:40 3,626.04 3,626.41 3,625.42 3,625.76 0.0K
10:45 3,625.58 3,625.88 3,623.74 3,625.88 0.0K
10:50 3,625.66 3,625.85 3,623.99 3,624.56 0.0K
10:55 3,624.76 3,626.21 3,622.91 3,623.61 0.0K
11:00 3,623.47 3,624.11 3,621.24 3,622.01 0.0K
11:05 3,622.56 3,622.90 3,619.62 3,620.55 0.0K
11:10 3,620.55 3,625.56 3,620.55 3,623.91 0.0K
11:15 3,624.00 3,627.41 3,624.00 3,624.10 0.0K
11:20 3,623.96 3,624.20 3,622.64 3,624.16 0.0K
11:25 3,623.42 3,623.42 3,621.55 3,621.83 0.0K
11:30 3,621.79 3,622.01 3,621.79 3,622.01 0.0K
12:30 3,623.89 3,626.47 3,623.06 3,625.81 0.0K
12:35 3,625.95 3,627.72 3,625.95 3,627.00 0.0K
12:40 3,627.10 3,629.14 3,625.67 3,626.39 0.0K
12:45 3,626.35 3,628.27 3,626.22 3,627.50 0.0K
12:50 3,628.13 3,628.30 3,626.61 3,627.82 0.0K
12:55 3,627.95 3,629.33 3,626.49 3,629.33 0.0K
13:00 3,629.40 3,629.40 3,626.79 3,627.45 0.0K
13:05 3,626.66 3,627.43 3,625.25 3,625.25 0.0K
13:10 3,625.56 3,626.95 3,623.94 3,623.94 0.0K
13:15 3,623.29 3,627.15 3,621.69 3,625.73 0.0K
13:20 3,625.25 3,626.88 3,624.29 3,626.88 0.0K
13:25 3,626.15 3,626.99 3,625.00 3,626.99 0.0K
13:30 3,627.44 3,627.45 3,626.12 3,626.34 0.0K
13:35 3,625.97 3,625.97 3,623.89 3,623.98 0.0K
13:40 3,624.29 3,625.55 3,623.48 3,625.23 0.0K
13:45 3,625.24 3,625.24 3,624.12 3,625.24 0.0K
13:50 3,625.17 3,625.17 3,623.26 3,623.42 0.0K
13:55 3,623.13 3,624.93 3,622.35 3,624.93 0.0K
14:00 3,624.94 3,625.80 3,624.27 3,624.27 0.0K
14:05 3,624.23 3,625.39 3,623.70 3,624.16 0.0K
14:10 3,624.01 3,624.01 3,622.39 3,623.30 0.0K
14:15 3,623.41 3,623.67 3,622.60 3,622.60 0.0K
14:20 3,622.68 3,622.82 3,621.66 3,621.66 0.0K
14:25 3,621.43 3,621.63 3,620.66 3,620.66 0.0K
14:30 3,620.55 3,621.87 3,620.55 3,621.87 0.0K
14:35 3,621.78 3,622.23 3,620.11 3,620.39 0.0K
14:40 3,620.39 3,621.74 3,620.27 3,620.95 0.0K
14:45 3,621.02 3,621.13 3,620.20 3,620.98 0.0K
14:50 3,620.66 3,621.75 3,619.61 3,621.59 0.0K
14:55 3,621.63 3,622.90 3,620.49 3,621.27 0.0K
15:00 3,621.35 3,621.72 3,618.58 3,618.88 0.0K
15:05 3,618.87 3,619.00 3,617.76 3,618.45 0.0K
15:10 3,617.74 3,619.55 3,617.74 3,618.75 0.0K
15:15 3,618.67 3,618.67 3,615.92 3,616.13 0.0K
15:20 3,615.90 3,617.25 3,615.74 3,617.18 0.0K
15:25 3,617.25 3,617.30 3,617.25 3,617.30 0.0K
15:30 3,617.30 3,617.49 3,617.30 3,617.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available