TOPIX 500 Value

TOPX500V
🏛️ japan →
3,685.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,613.29 3,613.29 3,603.50 3,605.21 0.0K
09:05 3,604.49 3,607.10 3,600.91 3,604.65 0.0K
09:10 3,604.67 3,607.04 3,602.93 3,607.04 0.0K
09:15 3,607.68 3,610.75 3,602.83 3,610.75 0.0K
09:20 3,611.23 3,612.21 3,608.69 3,608.69 0.0K
09:25 3,609.66 3,614.47 3,607.90 3,614.47 0.0K
09:30 3,613.62 3,613.89 3,609.28 3,611.88 0.0K
09:35 3,611.65 3,613.57 3,608.30 3,608.30 0.0K
09:40 3,607.88 3,607.88 3,603.63 3,606.51 0.0K
09:45 3,605.53 3,610.00 3,605.31 3,608.10 0.0K
09:50 3,607.64 3,609.18 3,604.67 3,605.98 0.0K
09:55 3,606.41 3,607.64 3,602.37 3,607.46 0.0K
10:00 3,608.09 3,617.21 3,608.09 3,614.85 0.0K
10:05 3,614.35 3,614.78 3,612.77 3,613.45 0.0K
10:10 3,613.51 3,613.51 3,610.79 3,612.27 0.0K
10:15 3,612.64 3,612.64 3,607.72 3,610.27 0.0K
10:20 3,610.43 3,610.61 3,606.00 3,606.04 0.0K
10:25 3,605.80 3,605.80 3,602.02 3,602.47 0.0K
10:30 3,602.61 3,606.22 3,602.29 3,606.22 0.0K
10:35 3,605.84 3,605.85 3,602.61 3,602.61 0.0K
10:40 3,603.34 3,603.34 3,601.97 3,602.31 0.0K
10:45 3,603.11 3,605.27 3,601.52 3,603.98 0.0K
10:50 3,604.03 3,605.11 3,603.57 3,603.77 0.0K
10:55 3,603.79 3,603.79 3,601.28 3,601.32 0.0K
11:00 3,601.76 3,602.06 3,599.80 3,599.80 0.0K
11:05 3,600.27 3,602.81 3,600.11 3,600.11 0.0K
11:10 3,599.47 3,604.19 3,598.57 3,603.71 0.0K
11:15 3,603.34 3,604.73 3,601.77 3,604.73 0.0K
11:20 3,604.75 3,605.15 3,602.61 3,602.79 0.0K
11:25 3,602.89 3,605.63 3,602.32 3,604.95 0.0K
11:30 3,604.63 3,604.63 3,604.51 3,604.51 0.0K
12:30 3,603.38 3,603.38 3,598.69 3,598.69 0.0K
12:35 3,598.84 3,600.34 3,594.51 3,596.35 0.0K
12:40 3,596.86 3,597.50 3,596.37 3,596.72 0.0K
12:45 3,596.14 3,596.21 3,595.11 3,595.18 0.0K
12:50 3,595.49 3,596.84 3,594.24 3,594.24 0.0K
12:55 3,594.65 3,596.90 3,594.63 3,595.49 0.0K
13:00 3,595.21 3,598.49 3,595.18 3,596.61 0.0K
13:05 3,596.65 3,597.91 3,596.62 3,597.41 0.0K
13:10 3,597.46 3,598.70 3,597.28 3,598.25 0.0K
13:15 3,598.45 3,601.39 3,598.45 3,600.76 0.0K
13:20 3,600.80 3,600.80 3,598.59 3,599.26 0.0K
13:25 3,599.33 3,600.95 3,599.19 3,600.95 0.0K
13:30 3,600.99 3,602.01 3,599.36 3,599.36 0.0K
13:35 3,599.47 3,600.03 3,598.73 3,599.53 0.0K
13:40 3,599.62 3,599.73 3,598.72 3,599.73 0.0K
13:45 3,599.62 3,602.75 3,599.37 3,602.25 0.0K
13:50 3,602.26 3,604.31 3,601.86 3,604.02 0.0K
13:55 3,603.59 3,605.16 3,603.59 3,604.64 0.0K
14:00 3,604.63 3,604.63 3,602.87 3,603.09 0.0K
14:05 3,602.66 3,602.86 3,601.15 3,601.46 0.0K
14:10 3,601.41 3,602.60 3,600.52 3,602.60 0.0K
14:15 3,602.77 3,603.52 3,602.27 3,602.47 0.0K
14:20 3,602.29 3,603.89 3,602.27 3,603.86 0.0K
14:25 3,603.87 3,603.87 3,602.51 3,602.52 0.0K
14:30 3,602.10 3,603.45 3,601.69 3,603.40 0.0K
14:35 3,603.31 3,603.90 3,602.78 3,603.90 0.0K
14:40 3,603.69 3,604.55 3,603.59 3,603.81 0.0K
14:45 3,603.62 3,603.93 3,602.58 3,603.00 0.0K
14:50 3,603.11 3,604.32 3,603.11 3,604.24 0.0K
14:55 3,604.61 3,607.38 3,604.61 3,607.38 0.0K
15:00 3,607.43 3,610.13 3,607.01 3,609.03 0.0K
15:05 3,609.21 3,609.23 3,606.51 3,606.93 0.0K
15:10 3,606.99 3,607.13 3,605.24 3,605.92 0.0K
15:15 3,605.73 3,605.73 3,599.72 3,600.46 0.0K
15:20 3,600.90 3,602.85 3,600.49 3,600.62 0.0K
15:25 3,600.32 3,600.32 3,600.21 3,600.21 0.0K
15:30 3,600.21 3,601.19 3,600.21 3,601.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available