TOPIX 500 Value

TOPX500V
🏛️ japan →
3,676.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,655.34 3,664.47 3,655.34 3,660.81 0.0K
09:05 3,659.10 3,667.34 3,657.32 3,667.34 0.0K
09:10 3,667.21 3,667.21 3,655.61 3,656.16 0.0K
09:15 3,658.27 3,665.73 3,657.72 3,665.11 0.0K
09:20 3,665.39 3,665.39 3,654.81 3,654.81 0.0K
09:25 3,655.83 3,662.04 3,655.83 3,661.54 0.0K
09:30 3,662.22 3,664.01 3,659.72 3,661.33 0.0K
09:35 3,661.25 3,663.49 3,660.44 3,661.51 0.0K
09:40 3,661.26 3,661.26 3,653.38 3,653.38 0.0K
09:45 3,653.86 3,656.19 3,653.45 3,654.83 0.0K
09:50 3,654.25 3,654.25 3,646.55 3,647.16 0.0K
09:55 3,647.66 3,647.83 3,644.12 3,645.56 0.0K
10:00 3,645.09 3,645.09 3,642.59 3,644.10 0.0K
10:05 3,642.98 3,642.98 3,636.67 3,636.67 0.0K
10:10 3,636.66 3,639.86 3,635.62 3,637.34 0.0K
10:15 3,637.09 3,640.46 3,636.25 3,639.32 0.0K
10:20 3,639.55 3,639.55 3,637.93 3,638.79 0.0K
10:25 3,638.40 3,638.40 3,636.33 3,637.69 0.0K
10:30 3,637.08 3,639.32 3,636.98 3,638.72 0.0K
10:35 3,638.59 3,640.74 3,637.98 3,640.74 0.0K
10:40 3,640.86 3,641.56 3,638.79 3,641.49 0.0K
10:45 3,641.09 3,642.20 3,640.52 3,640.52 0.0K
10:50 3,640.45 3,642.52 3,640.45 3,642.52 0.0K
10:55 3,642.49 3,643.42 3,642.01 3,643.24 0.0K
11:00 3,643.12 3,643.12 3,640.23 3,641.73 0.0K
11:05 3,641.69 3,641.78 3,638.43 3,639.83 0.0K
11:10 3,639.86 3,641.31 3,638.86 3,640.49 0.0K
11:15 3,640.52 3,642.81 3,640.52 3,642.10 0.0K
11:20 3,641.95 3,641.95 3,640.88 3,641.23 0.0K
11:25 3,640.69 3,640.69 3,639.77 3,640.29 0.0K
11:30 3,640.43 3,640.43 3,640.27 3,640.27 0.0K
12:30 3,644.42 3,649.45 3,642.41 3,642.41 0.0K
12:35 3,642.42 3,643.00 3,641.25 3,642.89 0.0K
12:40 3,642.81 3,644.85 3,642.40 3,644.85 0.0K
12:45 3,645.07 3,645.35 3,644.09 3,644.16 0.0K
12:50 3,643.94 3,644.50 3,643.05 3,643.16 0.0K
12:55 3,642.78 3,643.86 3,641.69 3,643.86 0.0K
13:00 3,643.81 3,644.13 3,643.56 3,644.13 0.0K
13:05 3,643.96 3,643.96 3,643.26 3,643.28 0.0K
13:10 3,643.43 3,643.69 3,642.38 3,642.93 0.0K
13:15 3,643.14 3,643.14 3,641.72 3,642.82 0.0K
13:20 3,642.73 3,643.56 3,642.65 3,643.36 0.0K
13:25 3,643.31 3,644.47 3,643.31 3,643.67 0.0K
13:30 3,643.60 3,643.60 3,642.37 3,643.50 0.0K
13:35 3,643.56 3,644.60 3,643.28 3,643.80 0.0K
13:40 3,643.98 3,644.17 3,642.73 3,642.87 0.0K
13:45 3,642.93 3,643.37 3,642.32 3,642.32 0.0K
13:50 3,642.41 3,642.41 3,641.11 3,642.39 0.0K
13:55 3,642.50 3,643.95 3,642.44 3,643.60 0.0K
14:00 3,643.52 3,645.25 3,642.94 3,645.25 0.0K
14:05 3,645.45 3,647.70 3,645.45 3,647.70 0.0K
14:10 3,647.94 3,648.03 3,647.11 3,647.45 0.0K
14:15 3,647.62 3,648.72 3,647.62 3,648.72 0.0K
14:20 3,648.80 3,650.12 3,648.78 3,649.40 0.0K
14:25 3,649.57 3,650.38 3,649.32 3,650.35 0.0K
14:30 3,650.28 3,652.47 3,650.28 3,651.42 0.0K
14:35 3,651.54 3,651.87 3,650.87 3,651.72 0.0K
14:40 3,651.57 3,653.78 3,651.31 3,653.73 0.0K
14:45 3,653.47 3,653.92 3,651.83 3,653.92 0.0K
14:50 3,653.99 3,655.31 3,653.99 3,654.43 0.0K
14:55 3,654.49 3,656.64 3,654.49 3,656.35 0.0K
15:00 3,656.17 3,656.82 3,655.29 3,655.29 0.0K
15:05 3,655.35 3,656.22 3,654.71 3,656.22 0.0K
15:10 3,656.27 3,657.93 3,655.95 3,657.01 0.0K
15:15 3,656.83 3,657.96 3,656.13 3,656.84 0.0K
15:20 3,657.01 3,657.77 3,656.53 3,656.53 0.0K
15:25 3,655.97 3,655.97 3,655.97 3,655.97 0.0K
15:30 3,655.97 3,656.80 3,655.97 3,656.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available