Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX 500 Value
TOPX500V
🏛️
japan
→
3,756.80
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,710.76
2025-09-09
Historical Low
1,200.16
2020-03-17
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-05
Fall Proportion
46.9%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+9.10%
2024-08-01
Max Daily Loss
-13.55%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+10.05%
2015-02
Max Monthly Loss
-12.86%
2016-02
Related Stocks
Tokyo SE JPX-Nikkei Div 400
JPXNK400DV
37642.8100
OSE TOPIX REIT
1926.5000
ICE MSCI Japan NTR
10428.7998
TOPIX Electric Appliances
IELEC.T
5524.0600
TOPIX Core 30 Market Dividend included
TOPXCDV
2892.4200
TSE TOPIX17 Transportation Stock Price
TRAN17.T
229.1800
OSE TOPIX CORE30
1650.0000
Small Stock Price Div
TSISDV
9654.5900
TSE Dividend Focus 100
TDV100
3457.9400
Topix DV
TOPXDV
5559.2800
Hot Stocks
Nikkei Volatility
JNIVE
25.9900
TOPIX Real Estate
IRLTY.T
2439.4800
TSE TOPIX17 Real Estate Stock Price
RLTY17.T
510.2600
FTSE EPRA/NAREIT Japan
FTELJP
3758.1700
TOPIX Warehouse & Harbour Transport
IWHSE.T
4335.4400
TOPIX Other Products
IMISC.T
7554.0400
TOPIX Banks
IBNKS.T
468.2800
TSE TOPIX17 Banks Stock Price
BANK17.T
301.1500
TOPIX Construction
ICNST.T
2337.2600
TOPIX Foods
IFOOD.T
2453.8000