3,756.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,711.13 | 3,719.06 | 3,710.07 | 3,719.06 | 0.0K |
| 09:05 | 3,719.38 | 3,728.74 | 3,718.56 | 3,728.74 | 0.0K |
| 09:10 | 3,728.96 | 3,728.96 | 3,726.22 | 3,727.30 | 0.0K |
| 09:15 | 3,727.88 | 3,730.13 | 3,726.26 | 3,727.69 | 0.0K |
| 09:20 | 3,727.69 | 3,730.81 | 3,725.27 | 3,730.81 | 0.0K |
| 09:25 | 3,731.10 | 3,733.26 | 3,730.01 | 3,731.39 | 0.0K |
| 09:30 | 3,731.26 | 3,731.29 | 3,724.66 | 3,725.69 | 0.0K |
| 09:35 | 3,726.20 | 3,727.31 | 3,724.67 | 3,725.89 | 0.0K |
| 09:40 | 3,726.08 | 3,728.18 | 3,724.78 | 3,725.05 | 0.0K |
| 09:45 | 3,725.55 | 3,725.55 | 3,723.71 | 3,723.95 | 0.0K |
| 09:50 | 3,724.56 | 3,724.56 | 3,721.60 | 3,722.08 | 0.0K |
| 09:55 | 3,722.51 | 3,725.43 | 3,722.51 | 3,723.45 | 0.0K |
| 10:00 | 3,723.56 | 3,724.53 | 3,722.98 | 3,724.21 | 0.0K |
| 10:05 | 3,723.89 | 3,729.96 | 3,723.89 | 3,729.79 | 0.0K |
| 10:10 | 3,729.76 | 3,733.18 | 3,729.75 | 3,733.18 | 0.0K |
| 10:15 | 3,733.11 | 3,733.79 | 3,730.70 | 3,731.26 | 0.0K |
| 10:20 | 3,731.49 | 3,732.40 | 3,729.78 | 3,730.80 | 0.0K |
| 10:25 | 3,729.95 | 3,732.41 | 3,727.40 | 3,729.26 | 0.0K |
| 10:30 | 3,729.29 | 3,731.60 | 3,729.02 | 3,729.53 | 0.0K |
| 10:35 | 3,729.23 | 3,730.52 | 3,728.31 | 3,728.31 | 0.0K |
| 10:40 | 3,727.85 | 3,729.29 | 3,726.06 | 3,729.22 | 0.0K |
| 10:45 | 3,728.91 | 3,729.61 | 3,727.83 | 3,728.29 | 0.0K |
| 10:50 | 3,727.57 | 3,729.92 | 3,727.33 | 3,728.35 | 0.0K |
| 10:55 | 3,728.53 | 3,730.06 | 3,728.53 | 3,728.88 | 0.0K |
| 11:00 | 3,728.66 | 3,729.67 | 3,727.66 | 3,727.66 | 0.0K |
| 11:05 | 3,727.78 | 3,727.79 | 3,725.94 | 3,726.33 | 0.0K |
| 11:10 | 3,726.87 | 3,727.62 | 3,725.98 | 3,726.60 | 0.0K |
| 11:15 | 3,726.30 | 3,726.99 | 3,725.69 | 3,726.20 | 0.0K |
| 11:20 | 3,725.92 | 3,726.41 | 3,724.70 | 3,725.90 | 0.0K |
| 11:25 | 3,726.34 | 3,726.67 | 3,725.54 | 3,725.73 | 0.0K |
| 11:30 | 3,725.90 | 3,727.25 | 3,725.90 | 3,727.25 | 0.0K |
| 12:30 | 3,728.06 | 3,728.30 | 3,721.57 | 3,721.57 | 0.0K |
| 12:35 | 3,721.14 | 3,724.36 | 3,721.14 | 3,724.36 | 0.0K |
| 12:40 | 3,724.33 | 3,724.53 | 3,721.39 | 3,722.38 | 0.0K |
| 12:45 | 3,722.17 | 3,725.91 | 3,713.05 | 3,722.04 | 0.0K |
| 12:50 | 3,722.47 | 3,727.24 | 3,717.50 | 3,717.50 | 0.0K |
| 12:55 | 3,716.04 | 3,716.04 | 3,709.31 | 3,713.33 | 0.0K |
| 13:00 | 3,714.26 | 3,714.26 | 3,702.06 | 3,704.63 | 0.0K |
| 13:05 | 3,704.85 | 3,705.86 | 3,697.71 | 3,698.36 | 0.0K |
| 13:10 | 3,697.58 | 3,698.86 | 3,690.03 | 3,690.03 | 0.0K |
| 13:15 | 3,690.53 | 3,690.53 | 3,681.01 | 3,681.01 | 0.0K |
| 13:20 | 3,678.66 | 3,682.31 | 3,678.66 | 3,679.65 | 0.0K |
| 13:25 | 3,678.32 | 3,690.74 | 3,672.07 | 3,689.59 | 0.0K |
| 13:30 | 3,687.58 | 3,693.83 | 3,681.74 | 3,693.83 | 0.0K |
| 13:35 | 3,693.93 | 3,694.23 | 3,687.84 | 3,688.51 | 0.0K |
| 13:40 | 3,689.78 | 3,696.71 | 3,689.61 | 3,694.63 | 0.0K |
| 13:45 | 3,694.66 | 3,706.09 | 3,692.63 | 3,706.09 | 0.0K |
| 13:50 | 3,706.34 | 3,707.81 | 3,702.13 | 3,706.99 | 0.0K |
| 13:55 | 3,708.00 | 3,715.16 | 3,708.00 | 3,710.97 | 0.0K |
| 14:00 | 3,710.86 | 3,710.86 | 3,700.72 | 3,701.16 | 0.0K |
| 14:05 | 3,701.48 | 3,705.14 | 3,699.25 | 3,703.18 | 0.0K |
| 14:10 | 3,702.38 | 3,707.17 | 3,702.38 | 3,707.14 | 0.0K |
| 14:15 | 3,707.40 | 3,707.40 | 3,703.58 | 3,705.46 | 0.0K |
| 14:20 | 3,704.83 | 3,707.82 | 3,704.36 | 3,705.94 | 0.0K |
| 14:25 | 3,706.38 | 3,708.56 | 3,705.24 | 3,705.24 | 0.0K |
| 14:30 | 3,704.28 | 3,707.76 | 3,704.05 | 3,705.62 | 0.0K |
| 14:35 | 3,704.95 | 3,705.65 | 3,699.91 | 3,705.65 | 0.0K |
| 14:40 | 3,708.49 | 3,708.78 | 3,692.83 | 3,692.83 | 0.0K |
| 14:45 | 3,693.45 | 3,696.92 | 3,693.16 | 3,693.76 | 0.0K |
| 14:50 | 3,694.21 | 3,699.09 | 3,693.08 | 3,698.98 | 0.0K |
| 14:55 | 3,699.05 | 3,702.12 | 3,698.70 | 3,698.70 | 0.0K |
| 15:00 | 3,697.01 | 3,699.62 | 3,696.16 | 3,699.38 | 0.0K |
| 15:05 | 3,699.69 | 3,699.69 | 3,694.86 | 3,696.01 | 0.0K |
| 15:10 | 3,696.43 | 3,699.60 | 3,696.40 | 3,698.38 | 0.0K |
| 15:15 | 3,697.51 | 3,698.60 | 3,695.63 | 3,697.13 | 0.0K |
| 15:20 | 3,697.14 | 3,697.68 | 3,694.15 | 3,695.94 | 0.0K |
| 15:25 | 3,696.46 | 3,696.46 | 3,696.43 | 3,696.43 | 0.0K |
| 15:30 | 3,696.43 | 3,697.21 | 3,696.43 | 3,697.21 | 0.0K |