TOPIX 500 Value

TOPX500V
🏛️ japan →
3,756.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,745.90 3,748.35 3,742.68 3,744.20 0.0K
09:05 3,742.86 3,745.40 3,731.72 3,745.40 0.0K
09:10 3,745.28 3,745.28 3,740.76 3,743.18 0.0K
09:15 3,742.40 3,742.42 3,737.28 3,739.58 0.0K
09:20 3,739.27 3,740.22 3,737.26 3,737.26 0.0K
09:25 3,738.56 3,738.56 3,734.04 3,735.64 0.0K
09:30 3,734.94 3,736.10 3,732.83 3,734.62 0.0K
09:35 3,734.89 3,738.92 3,734.23 3,738.92 0.0K
09:40 3,739.22 3,741.39 3,737.35 3,738.10 0.0K
09:45 3,738.28 3,738.28 3,732.68 3,733.26 0.0K
09:50 3,733.01 3,734.84 3,731.42 3,734.84 0.0K
09:55 3,735.55 3,735.96 3,730.77 3,730.77 0.0K
10:00 3,730.57 3,733.32 3,729.32 3,729.76 0.0K
10:05 3,729.63 3,729.85 3,728.08 3,729.79 0.0K
10:10 3,729.97 3,734.45 3,729.61 3,734.13 0.0K
10:15 3,734.04 3,737.06 3,733.40 3,737.06 0.0K
10:20 3,737.04 3,739.27 3,737.04 3,738.00 0.0K
10:25 3,738.39 3,742.58 3,738.35 3,742.58 0.0K
10:30 3,742.51 3,745.32 3,742.51 3,744.89 0.0K
10:35 3,745.48 3,745.57 3,743.78 3,745.57 0.0K
10:40 3,745.62 3,748.80 3,745.62 3,748.80 0.0K
10:45 3,748.99 3,752.49 3,748.99 3,751.24 0.0K
10:50 3,751.54 3,753.04 3,750.50 3,750.80 0.0K
10:55 3,750.87 3,752.71 3,750.53 3,752.44 0.0K
11:00 3,752.59 3,753.40 3,748.72 3,749.94 0.0K
11:05 3,750.28 3,750.57 3,747.46 3,747.49 0.0K
11:10 3,746.57 3,746.67 3,743.21 3,743.63 0.0K
11:15 3,743.33 3,743.75 3,740.35 3,742.02 0.0K
11:20 3,742.21 3,745.35 3,742.02 3,745.35 0.0K
11:25 3,746.15 3,746.67 3,742.55 3,743.12 0.0K
11:30 3,743.45 3,743.60 3,743.45 3,743.60 0.0K
12:30 3,742.19 3,742.19 3,737.88 3,740.39 0.0K
12:35 3,739.76 3,741.53 3,737.76 3,738.44 0.0K
12:40 3,737.59 3,740.36 3,736.89 3,740.36 0.0K
12:45 3,739.88 3,741.05 3,739.44 3,739.44 0.0K
12:50 3,739.12 3,739.25 3,736.95 3,738.76 0.0K
12:55 3,739.06 3,740.03 3,739.06 3,739.33 0.0K
13:00 3,739.29 3,740.12 3,737.65 3,740.12 0.0K
13:05 3,739.91 3,742.31 3,739.28 3,742.31 0.0K
13:10 3,742.35 3,742.35 3,740.02 3,740.67 0.0K
13:15 3,741.23 3,742.16 3,740.50 3,741.17 0.0K
13:20 3,741.10 3,742.14 3,740.27 3,741.71 0.0K
13:25 3,741.87 3,742.64 3,741.55 3,742.64 0.0K
13:30 3,742.16 3,743.06 3,741.83 3,742.19 0.0K
13:35 3,741.57 3,741.66 3,740.23 3,740.61 0.0K
13:40 3,740.60 3,740.70 3,738.35 3,738.81 0.0K
13:45 3,738.74 3,738.74 3,737.55 3,737.55 0.0K
13:50 3,737.29 3,737.63 3,734.59 3,734.83 0.0K
13:55 3,735.14 3,737.44 3,734.47 3,737.38 0.0K
14:00 3,737.45 3,738.07 3,736.41 3,736.88 0.0K
14:05 3,737.02 3,737.34 3,736.36 3,737.10 0.0K
14:10 3,736.91 3,738.30 3,736.91 3,737.56 0.0K
14:15 3,737.30 3,739.72 3,736.59 3,739.72 0.0K
14:20 3,739.55 3,740.49 3,739.55 3,740.49 0.0K
14:25 3,740.45 3,741.35 3,739.74 3,739.89 0.0K
14:30 3,739.94 3,739.94 3,736.61 3,737.54 0.0K
14:35 3,737.71 3,738.54 3,737.24 3,737.66 0.0K
14:40 3,737.25 3,737.25 3,735.84 3,735.93 0.0K
14:45 3,736.43 3,738.88 3,736.21 3,738.87 0.0K
14:50 3,738.47 3,740.33 3,738.47 3,739.78 0.0K
14:55 3,739.93 3,741.47 3,738.45 3,741.47 0.0K
15:00 3,741.41 3,741.71 3,740.33 3,741.61 0.0K
15:05 3,741.68 3,742.71 3,741.07 3,742.71 0.0K
15:10 3,742.72 3,744.26 3,742.72 3,744.04 0.0K
15:15 3,744.15 3,744.15 3,742.43 3,743.43 0.0K
15:20 3,743.65 3,747.34 3,743.65 3,747.11 0.0K
15:25 3,746.86 3,746.86 3,746.77 3,746.77 0.0K
15:30 3,746.77 3,746.77 3,745.92 3,745.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available