3,756.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,749.94 | 3,754.38 | 3,747.08 | 3,753.79 | 0.0K |
| 09:05 | 3,755.54 | 3,765.27 | 3,753.90 | 3,758.09 | 0.0K |
| 09:10 | 3,756.25 | 3,759.71 | 3,753.35 | 3,754.73 | 0.0K |
| 09:15 | 3,753.66 | 3,754.51 | 3,747.55 | 3,749.94 | 0.0K |
| 09:20 | 3,751.05 | 3,757.19 | 3,751.05 | 3,752.32 | 0.0K |
| 09:25 | 3,753.03 | 3,756.64 | 3,752.13 | 3,756.64 | 0.0K |
| 09:30 | 3,757.32 | 3,762.01 | 3,756.02 | 3,762.01 | 0.0K |
| 09:35 | 3,761.45 | 3,766.18 | 3,761.45 | 3,765.79 | 0.0K |
| 09:40 | 3,765.28 | 3,767.02 | 3,764.97 | 3,765.83 | 0.0K |
| 09:45 | 3,766.25 | 3,767.18 | 3,763.99 | 3,765.82 | 0.0K |
| 09:50 | 3,765.99 | 3,766.52 | 3,764.06 | 3,765.16 | 0.0K |
| 09:55 | 3,765.21 | 3,766.92 | 3,764.03 | 3,766.92 | 0.0K |
| 10:00 | 3,767.42 | 3,768.13 | 3,765.19 | 3,765.19 | 0.0K |
| 10:05 | 3,765.00 | 3,768.54 | 3,765.00 | 3,767.63 | 0.0K |
| 10:10 | 3,768.67 | 3,771.36 | 3,768.67 | 3,770.21 | 0.0K |
| 10:15 | 3,769.45 | 3,770.52 | 3,768.25 | 3,769.61 | 0.0K |
| 10:20 | 3,769.38 | 3,770.74 | 3,768.59 | 3,770.12 | 0.0K |
| 10:25 | 3,769.38 | 3,769.38 | 3,763.18 | 3,763.18 | 0.0K |
| 10:30 | 3,763.35 | 3,766.80 | 3,763.35 | 3,766.27 | 0.0K |
| 10:35 | 3,766.53 | 3,769.40 | 3,766.53 | 3,769.40 | 0.0K |
| 10:40 | 3,769.09 | 3,773.65 | 3,769.09 | 3,773.60 | 0.0K |
| 10:45 | 3,773.65 | 3,776.01 | 3,773.64 | 3,775.58 | 0.0K |
| 10:50 | 3,776.03 | 3,776.39 | 3,774.25 | 3,775.88 | 0.0K |
| 10:55 | 3,775.47 | 3,775.47 | 3,772.01 | 3,773.34 | 0.0K |
| 11:00 | 3,773.18 | 3,773.18 | 3,771.43 | 3,771.73 | 0.0K |
| 11:05 | 3,771.84 | 3,775.70 | 3,771.84 | 3,775.01 | 0.0K |
| 11:10 | 3,774.95 | 3,777.07 | 3,774.95 | 3,776.69 | 0.0K |
| 11:15 | 3,776.68 | 3,777.59 | 3,776.62 | 3,776.62 | 0.0K |
| 11:20 | 3,776.26 | 3,776.26 | 3,771.63 | 3,772.36 | 0.0K |
| 11:25 | 3,771.54 | 3,771.54 | 3,769.10 | 3,769.48 | 0.0K |
| 11:30 | 3,769.31 | 3,769.35 | 3,769.31 | 3,769.35 | 0.0K |
| 12:30 | 3,768.47 | 3,768.47 | 3,763.85 | 3,763.85 | 0.0K |
| 12:35 | 3,761.74 | 3,762.77 | 3,759.97 | 3,762.77 | 0.0K |
| 12:40 | 3,762.23 | 3,762.23 | 3,756.70 | 3,756.89 | 0.0K |
| 12:45 | 3,756.29 | 3,760.39 | 3,755.58 | 3,760.39 | 0.0K |
| 12:50 | 3,760.70 | 3,761.52 | 3,759.87 | 3,760.65 | 0.0K |
| 12:55 | 3,759.93 | 3,759.93 | 3,757.50 | 3,759.44 | 0.0K |
| 13:00 | 3,759.54 | 3,759.98 | 3,755.35 | 3,757.96 | 0.0K |
| 13:05 | 3,758.21 | 3,762.42 | 3,758.04 | 3,761.22 | 0.0K |
| 13:10 | 3,761.97 | 3,764.73 | 3,761.52 | 3,764.73 | 0.0K |
| 13:15 | 3,764.85 | 3,765.59 | 3,764.48 | 3,764.95 | 0.0K |
| 13:20 | 3,765.17 | 3,765.17 | 3,763.18 | 3,763.73 | 0.0K |
| 13:25 | 3,763.70 | 3,763.98 | 3,758.36 | 3,758.36 | 0.0K |
| 13:30 | 3,758.40 | 3,758.56 | 3,754.76 | 3,755.63 | 0.0K |
| 13:35 | 3,756.25 | 3,758.58 | 3,756.25 | 3,757.93 | 0.0K |
| 13:40 | 3,757.98 | 3,759.87 | 3,757.98 | 3,759.83 | 0.0K |
| 13:45 | 3,759.62 | 3,760.17 | 3,758.01 | 3,758.01 | 0.0K |
| 13:50 | 3,758.02 | 3,758.69 | 3,757.24 | 3,757.24 | 0.0K |
| 13:55 | 3,757.24 | 3,757.24 | 3,752.90 | 3,753.16 | 0.0K |
| 14:00 | 3,753.70 | 3,757.28 | 3,752.50 | 3,757.09 | 0.0K |
| 14:05 | 3,757.22 | 3,758.28 | 3,757.22 | 3,757.64 | 0.0K |
| 14:10 | 3,757.85 | 3,762.13 | 3,757.85 | 3,761.22 | 0.0K |
| 14:15 | 3,761.04 | 3,761.04 | 3,757.73 | 3,757.73 | 0.0K |
| 14:20 | 3,757.61 | 3,757.61 | 3,756.30 | 3,756.49 | 0.0K |
| 14:25 | 3,757.11 | 3,757.15 | 3,756.38 | 3,756.79 | 0.0K |
| 14:30 | 3,756.63 | 3,758.47 | 3,754.82 | 3,754.82 | 0.0K |
| 14:35 | 3,755.92 | 3,755.92 | 3,750.70 | 3,754.28 | 0.0K |
| 14:40 | 3,754.59 | 3,756.37 | 3,754.29 | 3,754.76 | 0.0K |
| 14:45 | 3,755.02 | 3,758.22 | 3,755.02 | 3,757.60 | 0.0K |
| 14:50 | 3,757.42 | 3,757.45 | 3,753.57 | 3,754.21 | 0.0K |
| 14:55 | 3,754.73 | 3,759.89 | 3,754.73 | 3,758.40 | 0.0K |
| 15:00 | 3,757.31 | 3,758.91 | 3,756.80 | 3,757.20 | 0.0K |
| 15:05 | 3,756.79 | 3,757.10 | 3,754.28 | 3,754.34 | 0.0K |
| 15:10 | 3,754.49 | 3,755.70 | 3,752.36 | 3,755.02 | 0.0K |
| 15:15 | 3,754.85 | 3,759.54 | 3,752.89 | 3,759.18 | 0.0K |
| 15:20 | 3,759.51 | 3,765.58 | 3,759.51 | 3,760.62 | 0.0K |
| 15:25 | 3,759.99 | 3,759.99 | 3,759.75 | 3,759.75 | 0.0K |
| 15:30 | 3,759.75 | 3,759.75 | 3,756.80 | 3,756.80 | 0.0K |