TOPIX Value

TOPXV
🏛️ japan →
3,857.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,118.07 3,118.07 3,113.98 3,115.16 0.0K
09:05 3,115.87 3,115.87 3,108.59 3,108.64 0.0K
09:10 3,108.55 3,108.55 3,099.32 3,100.69 0.0K
09:15 3,099.34 3,099.34 3,093.80 3,095.40 0.0K
09:20 3,094.17 3,095.39 3,089.56 3,090.78 0.0K
09:25 3,090.69 3,090.69 3,087.82 3,089.81 0.0K
09:30 3,089.97 3,091.92 3,089.31 3,090.19 0.0K
09:35 3,090.38 3,092.14 3,089.24 3,090.18 0.0K
09:40 3,090.41 3,097.91 3,090.41 3,096.16 0.0K
09:45 3,095.83 3,099.09 3,095.07 3,097.11 0.0K
09:50 3,097.71 3,098.44 3,095.75 3,096.56 0.0K
09:55 3,095.89 3,102.90 3,094.45 3,100.99 0.0K
10:00 3,100.60 3,103.79 3,100.32 3,101.84 0.0K
10:05 3,101.53 3,101.53 3,097.22 3,097.22 0.0K
10:10 3,096.78 3,099.50 3,094.67 3,094.67 0.0K
10:15 3,094.34 3,094.43 3,091.42 3,091.68 0.0K
10:20 3,091.18 3,091.18 3,088.42 3,089.57 0.0K
10:25 3,089.55 3,091.41 3,089.55 3,089.87 0.0K
10:30 3,089.40 3,091.43 3,088.41 3,088.81 0.0K
10:35 3,088.86 3,090.40 3,088.60 3,089.29 0.0K
10:40 3,089.22 3,091.40 3,089.22 3,089.85 0.0K
10:45 3,090.33 3,090.87 3,088.56 3,089.27 0.0K
10:50 3,089.79 3,090.02 3,086.65 3,086.65 0.0K
10:55 3,086.77 3,089.20 3,086.19 3,088.40 0.0K
11:00 3,087.98 3,093.01 3,087.98 3,093.01 0.0K
11:05 3,094.23 3,095.70 3,094.16 3,094.48 0.0K
11:10 3,094.91 3,097.10 3,094.54 3,096.79 0.0K
11:15 3,096.63 3,097.89 3,096.35 3,097.74 0.0K
11:20 3,097.61 3,102.21 3,097.61 3,102.21 0.0K
11:25 3,102.25 3,102.25 3,099.12 3,099.66 0.0K
11:30 3,099.54 3,099.54 3,099.39 3,099.39 0.0K
12:30 3,100.33 3,105.72 3,100.33 3,105.72 0.0K
12:35 3,105.48 3,107.56 3,105.48 3,105.55 0.0K
12:40 3,105.53 3,107.45 3,105.21 3,107.45 0.0K
12:45 3,107.60 3,109.29 3,106.62 3,109.29 0.0K
12:50 3,109.39 3,111.62 3,109.37 3,111.62 0.0K
12:55 3,112.73 3,114.77 3,112.73 3,113.72 0.0K
13:00 3,113.59 3,115.10 3,112.59 3,113.41 0.0K
13:05 3,113.48 3,113.54 3,111.14 3,111.14 0.0K
13:10 3,111.16 3,111.86 3,110.71 3,111.54 0.0K
13:15 3,111.71 3,113.51 3,111.69 3,113.51 0.0K
13:20 3,113.69 3,116.66 3,113.69 3,116.58 0.0K
13:25 3,116.66 3,117.17 3,114.78 3,117.17 0.0K
13:30 3,117.15 3,117.39 3,115.36 3,115.89 0.0K
13:35 3,115.82 3,117.67 3,115.50 3,117.67 0.0K
13:40 3,117.73 3,117.78 3,116.25 3,116.46 0.0K
13:45 3,116.20 3,116.41 3,115.44 3,116.36 0.0K
13:50 3,116.47 3,116.71 3,115.94 3,116.57 0.0K
13:55 3,116.51 3,117.11 3,116.31 3,117.11 0.0K
14:00 3,117.21 3,120.27 3,117.21 3,119.41 0.0K
14:05 3,119.38 3,119.38 3,115.30 3,115.34 0.0K
14:10 3,115.32 3,116.39 3,114.65 3,116.39 0.0K
14:15 3,116.52 3,118.51 3,116.52 3,117.85 0.0K
14:20 3,118.00 3,121.17 3,117.96 3,121.17 0.0K
14:25 3,121.05 3,121.93 3,119.94 3,120.60 0.0K
14:30 3,120.80 3,121.99 3,120.59 3,121.49 0.0K
14:35 3,121.20 3,121.63 3,119.98 3,120.47 0.0K
14:40 3,120.46 3,120.46 3,118.26 3,120.08 0.0K
14:45 3,120.45 3,120.87 3,119.90 3,120.39 0.0K
14:50 3,120.37 3,120.78 3,119.03 3,120.78 0.0K
14:55 3,120.60 3,120.60 3,118.46 3,119.68 0.0K
15:00 3,119.79 3,119.84 3,118.77 3,119.83 0.0K
15:05 3,120.13 3,122.84 3,120.13 3,122.25 0.0K
15:10 3,122.14 3,122.14 3,119.09 3,119.83 0.0K
15:15 3,119.79 3,121.44 3,119.03 3,121.44 0.0K
15:20 3,121.57 3,124.10 3,121.57 3,123.25 0.0K
15:25 3,123.46 3,123.46 3,123.46 3,123.46 0.0K
15:30 3,123.46 3,123.46 3,121.16 3,121.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available