TOPIX Value

TOPXV
🏛️ japan →
3,849.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,219.01 3,224.32 3,218.85 3,224.32 0.0K
09:05 3,223.49 3,228.27 3,221.56 3,223.12 0.0K
09:10 3,222.22 3,223.58 3,219.07 3,220.88 0.0K
09:15 3,220.55 3,223.55 3,219.35 3,222.62 0.0K
09:20 3,222.26 3,224.50 3,222.06 3,224.50 0.0K
09:25 3,224.43 3,226.18 3,224.05 3,225.88 0.0K
09:30 3,225.08 3,228.99 3,224.76 3,226.57 0.0K
09:35 3,226.22 3,226.47 3,223.57 3,224.28 0.0K
09:40 3,224.22 3,224.85 3,222.64 3,222.75 0.0K
09:45 3,222.73 3,222.74 3,220.11 3,222.64 0.0K
09:50 3,223.23 3,223.48 3,220.67 3,220.83 0.0K
09:55 3,220.31 3,222.25 3,219.88 3,222.04 0.0K
10:00 3,221.70 3,222.80 3,220.50 3,222.48 0.0K
10:05 3,223.19 3,226.12 3,223.11 3,223.56 0.0K
10:10 3,223.73 3,226.60 3,223.73 3,225.81 0.0K
10:15 3,225.07 3,225.07 3,222.07 3,223.53 0.0K
10:20 3,223.69 3,223.99 3,222.16 3,222.70 0.0K
10:25 3,223.00 3,224.23 3,222.78 3,223.68 0.0K
10:30 3,224.19 3,224.47 3,221.96 3,222.19 0.0K
10:35 3,222.06 3,225.68 3,222.06 3,225.68 0.0K
10:40 3,225.93 3,227.16 3,225.46 3,225.46 0.0K
10:45 3,225.72 3,226.12 3,224.05 3,224.31 0.0K
10:50 3,224.29 3,226.46 3,224.18 3,226.20 0.0K
10:55 3,226.10 3,227.74 3,225.88 3,227.69 0.0K
11:00 3,227.85 3,229.80 3,227.82 3,229.80 0.0K
11:05 3,229.60 3,231.34 3,229.36 3,230.41 0.0K
11:10 3,230.36 3,231.82 3,230.25 3,231.82 0.0K
11:15 3,232.01 3,232.89 3,230.35 3,230.35 0.0K
11:20 3,230.48 3,231.30 3,230.23 3,230.72 0.0K
11:25 3,231.16 3,231.78 3,230.31 3,230.95 0.0K
11:30 3,230.83 3,230.83 3,230.78 3,230.78 0.0K
12:30 3,228.24 3,229.67 3,227.05 3,229.67 0.0K
12:35 3,229.84 3,232.05 3,229.80 3,231.67 0.0K
12:40 3,231.65 3,232.65 3,230.97 3,232.65 0.0K
12:45 3,232.49 3,235.98 3,232.22 3,235.98 0.0K
12:50 3,235.55 3,236.34 3,235.26 3,236.31 0.0K
12:55 3,236.21 3,237.67 3,236.05 3,237.67 0.0K
13:00 3,237.61 3,240.15 3,237.61 3,239.63 0.0K
13:05 3,239.36 3,239.36 3,236.46 3,236.56 0.0K
13:10 3,236.29 3,237.21 3,236.05 3,237.04 0.0K
13:15 3,236.81 3,237.16 3,235.77 3,235.88 0.0K
13:20 3,235.76 3,237.04 3,235.11 3,236.90 0.0K
13:25 3,237.08 3,237.46 3,236.55 3,236.73 0.0K
13:30 3,236.73 3,236.95 3,235.57 3,236.91 0.0K
13:35 3,236.72 3,236.86 3,235.70 3,235.70 0.0K
13:40 3,235.54 3,237.15 3,234.97 3,237.15 0.0K
13:45 3,237.13 3,237.92 3,236.93 3,237.00 0.0K
13:50 3,237.03 3,237.49 3,236.69 3,237.15 0.0K
13:55 3,237.02 3,237.08 3,235.08 3,235.08 0.0K
14:00 3,234.98 3,234.98 3,233.67 3,234.26 0.0K
14:05 3,234.15 3,234.24 3,233.00 3,233.16 0.0K
14:10 3,233.40 3,234.44 3,233.40 3,234.20 0.0K
14:15 3,233.90 3,234.50 3,233.17 3,233.17 0.0K
14:20 3,233.21 3,233.89 3,232.79 3,232.93 0.0K
14:25 3,232.86 3,233.84 3,232.20 3,232.54 0.0K
14:30 3,232.24 3,232.48 3,229.92 3,229.99 0.0K
14:35 3,229.83 3,230.24 3,228.57 3,229.78 0.0K
14:40 3,229.85 3,231.25 3,229.26 3,229.26 0.0K
14:45 3,229.30 3,229.77 3,228.82 3,229.12 0.0K
14:50 3,229.13 3,230.82 3,229.13 3,230.20 0.0K
14:55 3,230.24 3,231.04 3,229.07 3,229.39 0.0K
15:00 3,229.26 3,235.72 3,229.26 3,232.02 0.0K
15:05 3,232.09 3,232.09 3,229.10 3,230.12 0.0K
15:10 3,229.92 3,230.40 3,229.06 3,230.40 0.0K
15:15 3,230.14 3,232.54 3,230.14 3,231.03 0.0K
15:20 3,231.85 3,233.72 3,231.40 3,233.22 0.0K
15:25 3,234.59 3,234.94 3,234.59 3,234.94 0.0K
15:30 3,234.94 3,234.94 3,233.25 3,233.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available