TOPIX Value

TOPXV
🏛️ japan →
3,849.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,227.72 3,234.58 3,227.72 3,233.00 0.0K
09:05 3,232.22 3,235.39 3,231.97 3,231.97 0.0K
09:10 3,233.19 3,235.21 3,232.34 3,232.37 0.0K
09:15 3,232.20 3,234.89 3,230.63 3,230.63 0.0K
09:20 3,230.48 3,233.35 3,229.38 3,233.34 0.0K
09:25 3,233.01 3,233.07 3,230.25 3,231.02 0.0K
09:30 3,230.99 3,235.52 3,230.99 3,235.52 0.0K
09:35 3,235.74 3,236.68 3,232.01 3,233.30 0.0K
09:40 3,232.92 3,232.92 3,225.84 3,225.84 0.0K
09:45 3,225.90 3,226.88 3,224.86 3,225.62 0.0K
09:50 3,224.70 3,226.82 3,223.67 3,226.58 0.0K
09:55 3,225.78 3,226.60 3,223.69 3,226.60 0.0K
10:00 3,226.59 3,227.12 3,224.74 3,226.98 0.0K
10:05 3,226.83 3,228.07 3,226.52 3,226.52 0.0K
10:10 3,225.68 3,225.68 3,221.81 3,225.54 0.0K
10:15 3,225.71 3,226.26 3,223.57 3,226.03 0.0K
10:20 3,225.77 3,226.10 3,224.17 3,225.40 0.0K
10:25 3,226.18 3,227.86 3,226.18 3,226.87 0.0K
10:30 3,226.84 3,228.89 3,225.71 3,228.89 0.0K
10:35 3,228.91 3,229.55 3,227.84 3,229.55 0.0K
10:40 3,229.92 3,231.02 3,229.41 3,229.56 0.0K
10:45 3,230.09 3,231.34 3,229.95 3,230.28 0.0K
10:50 3,230.42 3,232.66 3,229.67 3,232.66 0.0K
10:55 3,232.36 3,234.27 3,232.36 3,233.92 0.0K
11:00 3,234.52 3,236.06 3,234.52 3,235.48 0.0K
11:05 3,235.28 3,237.23 3,234.31 3,237.22 0.0K
11:10 3,236.96 3,238.04 3,236.65 3,237.60 0.0K
11:15 3,237.55 3,238.10 3,235.96 3,235.97 0.0K
11:20 3,236.22 3,238.29 3,236.22 3,238.29 0.0K
11:25 3,238.30 3,238.93 3,237.96 3,237.97 0.0K
11:30 3,237.71 3,237.76 3,237.71 3,237.76 0.0K
12:30 3,238.86 3,239.68 3,237.25 3,238.52 0.0K
12:35 3,238.60 3,239.33 3,238.18 3,238.23 0.0K
12:40 3,238.23 3,240.17 3,238.23 3,239.85 0.0K
12:45 3,239.98 3,241.15 3,239.98 3,241.07 0.0K
12:50 3,240.72 3,241.70 3,240.42 3,240.42 0.0K
12:55 3,241.32 3,241.32 3,239.92 3,241.09 0.0K
13:00 3,240.84 3,242.36 3,240.84 3,242.36 0.0K
13:05 3,242.69 3,243.56 3,242.69 3,242.81 0.0K
13:10 3,242.53 3,242.75 3,241.83 3,242.45 0.0K
13:15 3,242.42 3,242.56 3,241.47 3,241.91 0.0K
13:20 3,241.93 3,242.98 3,241.93 3,242.98 0.0K
13:25 3,242.99 3,243.50 3,242.99 3,243.02 0.0K
13:30 3,243.00 3,243.00 3,241.71 3,241.72 0.0K
13:35 3,241.72 3,241.72 3,241.29 3,241.47 0.0K
13:40 3,241.52 3,241.65 3,240.97 3,241.55 0.0K
13:45 3,241.57 3,241.65 3,240.32 3,240.76 0.0K
13:50 3,240.79 3,241.03 3,240.15 3,240.35 0.0K
13:55 3,240.05 3,240.05 3,238.16 3,238.42 0.0K
14:00 3,238.50 3,238.50 3,235.55 3,235.55 0.0K
14:05 3,235.51 3,235.51 3,234.27 3,234.31 0.0K
14:10 3,234.02 3,234.09 3,232.95 3,233.71 0.0K
14:15 3,233.76 3,236.36 3,233.76 3,236.36 0.0K
14:20 3,236.30 3,237.90 3,236.30 3,237.90 0.0K
14:25 3,237.81 3,237.96 3,237.35 3,237.96 0.0K
14:30 3,237.71 3,238.36 3,236.40 3,237.77 0.0K
14:35 3,237.57 3,238.44 3,237.57 3,237.80 0.0K
14:40 3,237.52 3,238.98 3,237.33 3,238.18 0.0K
14:45 3,238.22 3,238.51 3,238.14 3,238.29 0.0K
14:50 3,238.28 3,240.09 3,238.28 3,239.99 0.0K
14:55 3,240.05 3,240.05 3,237.38 3,237.38 0.0K
15:00 3,237.23 3,240.12 3,237.23 3,240.12 0.0K
15:05 3,240.09 3,240.09 3,238.73 3,239.62 0.0K
15:10 3,239.79 3,243.00 3,239.79 3,243.00 0.0K
15:15 3,243.07 3,243.73 3,241.85 3,241.85 0.0K
15:20 3,241.94 3,243.12 3,241.12 3,242.03 0.0K
15:25 3,242.08 3,242.08 3,242.00 3,242.00 0.0K
15:30 3,242.00 3,243.93 3,242.00 3,243.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available