TOPIX Value

TOPXV
🏛️ japan →
3,849.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,206.84 3,206.84 3,190.89 3,198.79 0.0K
09:05 3,196.48 3,202.48 3,192.62 3,195.10 0.0K
09:10 3,192.19 3,194.39 3,185.89 3,186.90 0.0K
09:15 3,187.24 3,187.24 3,177.49 3,178.75 0.0K
09:20 3,177.84 3,179.68 3,172.18 3,174.86 0.0K
09:25 3,176.51 3,180.71 3,174.75 3,180.71 0.0K
09:30 3,181.49 3,182.82 3,178.83 3,182.82 0.0K
09:35 3,183.94 3,186.21 3,182.11 3,185.02 0.0K
09:40 3,185.93 3,188.09 3,185.25 3,186.19 0.0K
09:45 3,185.65 3,187.10 3,182.92 3,185.47 0.0K
09:50 3,185.53 3,187.32 3,181.27 3,184.02 0.0K
09:55 3,183.77 3,185.81 3,180.48 3,185.81 0.0K
10:00 3,186.88 3,189.47 3,186.88 3,188.17 0.0K
10:05 3,189.35 3,190.31 3,187.29 3,189.20 0.0K
10:10 3,188.55 3,191.94 3,187.88 3,189.23 0.0K
10:15 3,188.78 3,189.40 3,185.13 3,189.40 0.0K
10:20 3,189.10 3,191.18 3,188.84 3,189.69 0.0K
10:25 3,189.53 3,194.69 3,188.67 3,194.67 0.0K
10:30 3,194.58 3,197.24 3,193.19 3,194.31 0.0K
10:35 3,194.55 3,194.55 3,191.12 3,193.91 0.0K
10:40 3,194.55 3,196.95 3,192.92 3,192.92 0.0K
10:45 3,190.82 3,194.15 3,189.99 3,191.22 0.0K
10:50 3,190.06 3,192.91 3,186.83 3,186.83 0.0K
10:55 3,186.55 3,187.19 3,183.93 3,185.10 0.0K
11:00 3,184.59 3,184.59 3,180.75 3,182.50 0.0K
11:05 3,182.78 3,184.05 3,181.31 3,181.31 0.0K
11:10 3,180.70 3,183.18 3,180.16 3,183.18 0.0K
11:15 3,183.12 3,183.12 3,179.61 3,179.61 0.0K
11:20 3,179.64 3,180.08 3,178.86 3,179.73 0.0K
11:25 3,179.31 3,180.72 3,178.84 3,180.72 0.0K
11:30 3,181.07 3,181.07 3,180.92 3,180.92 0.0K
12:30 3,178.55 3,183.50 3,178.55 3,180.22 0.0K
12:35 3,179.97 3,180.96 3,177.54 3,177.91 0.0K
12:40 3,176.69 3,180.11 3,176.69 3,180.11 0.0K
12:45 3,179.39 3,180.77 3,177.84 3,180.77 0.0K
12:50 3,180.71 3,181.11 3,178.51 3,178.62 0.0K
12:55 3,178.53 3,179.21 3,178.09 3,178.20 0.0K
13:00 3,178.51 3,182.28 3,176.26 3,176.29 0.0K
13:05 3,176.31 3,176.65 3,174.18 3,176.65 0.0K
13:10 3,177.07 3,177.89 3,176.36 3,177.64 0.0K
13:15 3,177.92 3,177.92 3,174.84 3,175.09 0.0K
13:20 3,175.05 3,175.05 3,172.92 3,174.89 0.0K
13:25 3,174.62 3,174.80 3,173.15 3,173.91 0.0K
13:30 3,173.27 3,173.84 3,172.65 3,172.65 0.0K
13:35 3,172.55 3,173.34 3,171.39 3,171.64 0.0K
13:40 3,172.29 3,174.23 3,172.29 3,173.05 0.0K
13:45 3,173.09 3,175.51 3,173.09 3,175.43 0.0K
13:50 3,175.14 3,176.29 3,174.24 3,176.29 0.0K
13:55 3,176.71 3,177.01 3,174.78 3,174.78 0.0K
14:00 3,174.75 3,174.75 3,170.61 3,170.78 0.0K
14:05 3,170.54 3,172.03 3,170.54 3,172.02 0.0K
14:10 3,171.59 3,176.07 3,171.59 3,175.84 0.0K
14:15 3,175.57 3,175.81 3,173.97 3,173.97 0.0K
14:20 3,174.69 3,174.69 3,171.26 3,173.06 0.0K
14:25 3,173.24 3,175.85 3,173.03 3,174.49 0.0K
14:30 3,174.22 3,174.43 3,172.16 3,172.98 0.0K
14:35 3,172.83 3,173.93 3,171.93 3,172.03 0.0K
14:40 3,172.18 3,173.60 3,171.29 3,172.35 0.0K
14:45 3,172.28 3,175.64 3,171.34 3,175.52 0.0K
14:50 3,175.82 3,179.11 3,175.51 3,179.07 0.0K
14:55 3,179.15 3,180.04 3,178.44 3,179.98 0.0K
15:00 3,180.02 3,181.39 3,178.49 3,179.29 0.0K
15:05 3,179.00 3,180.47 3,177.96 3,179.04 0.0K
15:10 3,179.13 3,181.03 3,178.48 3,178.59 0.0K
15:15 3,178.61 3,179.48 3,175.64 3,175.64 0.0K
15:20 3,175.58 3,177.23 3,174.57 3,175.78 0.0K
15:25 3,175.48 3,175.53 3,175.48 3,175.53 0.0K
15:30 3,175.53 3,175.54 3,175.53 3,175.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available