TOPIX Value

TOPXV
🏛️ japan →
3,849.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,210.31 3,210.98 3,204.80 3,207.21 0.0K
09:05 3,206.60 3,211.12 3,205.67 3,209.93 0.0K
09:10 3,209.63 3,211.55 3,205.68 3,206.40 0.0K
09:15 3,205.53 3,207.20 3,204.67 3,205.28 0.0K
09:20 3,205.42 3,205.86 3,202.62 3,205.86 0.0K
09:25 3,206.81 3,209.16 3,206.81 3,208.58 0.0K
09:30 3,208.73 3,208.73 3,206.22 3,208.24 0.0K
09:35 3,208.06 3,210.79 3,207.01 3,210.67 0.0K
09:40 3,211.62 3,212.66 3,210.20 3,210.66 0.0K
09:45 3,210.76 3,211.86 3,209.00 3,211.86 0.0K
09:50 3,211.40 3,211.79 3,207.98 3,208.36 0.0K
09:55 3,208.09 3,209.31 3,207.20 3,207.20 0.0K
10:00 3,206.97 3,206.97 3,204.37 3,205.98 0.0K
10:05 3,206.57 3,206.57 3,203.21 3,203.21 0.0K
10:10 3,203.28 3,204.02 3,199.68 3,200.11 0.0K
10:15 3,200.50 3,202.31 3,199.79 3,202.26 0.0K
10:20 3,202.22 3,203.44 3,199.26 3,199.26 0.0K
10:25 3,199.21 3,201.98 3,199.21 3,201.98 0.0K
10:30 3,201.84 3,204.61 3,201.43 3,204.61 0.0K
10:35 3,204.75 3,206.18 3,204.49 3,205.90 0.0K
10:40 3,205.26 3,206.88 3,205.26 3,206.44 0.0K
10:45 3,206.40 3,208.03 3,205.29 3,207.65 0.0K
10:50 3,207.52 3,208.92 3,207.52 3,208.74 0.0K
10:55 3,208.62 3,211.15 3,208.62 3,210.97 0.0K
11:00 3,210.86 3,212.34 3,209.85 3,211.98 0.0K
11:05 3,212.10 3,212.59 3,211.50 3,211.50 0.0K
11:10 3,211.34 3,211.40 3,210.59 3,210.61 0.0K
11:15 3,210.89 3,210.89 3,208.78 3,209.26 0.0K
11:20 3,209.46 3,209.46 3,208.14 3,208.43 0.0K
11:25 3,208.54 3,210.23 3,208.54 3,210.22 0.0K
11:30 3,209.95 3,210.14 3,209.95 3,210.14 0.0K
12:30 3,206.78 3,206.78 3,205.91 3,206.25 0.0K
12:35 3,206.45 3,206.45 3,202.02 3,202.02 0.0K
12:40 3,201.99 3,201.99 3,199.73 3,199.80 0.0K
12:45 3,201.08 3,202.38 3,200.65 3,201.71 0.0K
12:50 3,201.91 3,202.95 3,200.45 3,200.45 0.0K
12:55 3,200.89 3,201.63 3,200.51 3,201.63 0.0K
13:00 3,201.87 3,204.97 3,201.87 3,203.77 0.0K
13:05 3,203.71 3,206.09 3,203.47 3,205.78 0.0K
13:10 3,205.52 3,205.82 3,203.53 3,205.27 0.0K
13:15 3,205.29 3,206.96 3,205.29 3,206.54 0.0K
13:20 3,206.47 3,207.52 3,206.46 3,207.41 0.0K
13:25 3,207.17 3,208.43 3,207.17 3,208.43 0.0K
13:30 3,208.49 3,209.23 3,207.59 3,207.59 0.0K
13:35 3,207.51 3,207.51 3,206.28 3,207.19 0.0K
13:40 3,207.14 3,208.20 3,207.14 3,207.68 0.0K
13:45 3,207.68 3,208.52 3,207.30 3,207.30 0.0K
13:50 3,207.24 3,207.27 3,206.33 3,206.46 0.0K
13:55 3,206.61 3,207.40 3,205.77 3,205.77 0.0K
14:00 3,205.58 3,205.58 3,196.83 3,196.83 0.0K
14:05 3,195.24 3,195.24 3,182.98 3,187.75 0.0K
14:10 3,187.13 3,195.81 3,187.13 3,195.81 0.0K
14:15 3,196.18 3,197.27 3,193.71 3,194.39 0.0K
14:20 3,194.32 3,194.54 3,190.34 3,191.97 0.0K
14:25 3,192.48 3,196.60 3,192.14 3,196.60 0.0K
14:30 3,196.39 3,197.05 3,195.16 3,195.50 0.0K
14:35 3,195.55 3,198.26 3,195.29 3,196.11 0.0K
14:40 3,196.10 3,197.07 3,194.44 3,197.07 0.0K
14:45 3,196.85 3,197.50 3,195.53 3,197.11 0.0K
14:50 3,197.19 3,201.06 3,197.09 3,197.14 0.0K
14:55 3,197.10 3,197.10 3,194.09 3,195.83 0.0K
15:00 3,196.00 3,200.57 3,196.00 3,200.04 0.0K
15:05 3,199.26 3,199.26 3,196.83 3,197.82 0.0K
15:10 3,197.88 3,197.88 3,193.65 3,196.25 0.0K
15:15 3,196.57 3,197.12 3,195.07 3,196.32 0.0K
15:20 3,196.33 3,196.65 3,194.67 3,196.06 0.0K
15:25 3,193.95 3,194.05 3,193.95 3,194.05 0.0K
15:30 3,194.05 3,195.39 3,194.05 3,195.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available