TOPIX Value

TOPXV
🏛️ japan →
3,849.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,213.05 3,219.00 3,213.05 3,219.00 0.0K
09:05 3,218.09 3,221.60 3,216.33 3,220.11 0.0K
09:10 3,219.42 3,223.09 3,217.45 3,221.69 0.0K
09:15 3,221.33 3,225.76 3,220.94 3,225.58 0.0K
09:20 3,227.31 3,228.24 3,225.32 3,225.64 0.0K
09:25 3,227.12 3,228.17 3,225.36 3,227.95 0.0K
09:30 3,227.38 3,227.38 3,223.74 3,225.24 0.0K
09:35 3,225.06 3,225.06 3,221.67 3,221.96 0.0K
09:40 3,221.65 3,222.08 3,219.00 3,221.91 0.0K
09:45 3,221.79 3,223.76 3,221.43 3,222.90 0.0K
09:50 3,222.58 3,222.58 3,219.25 3,220.15 0.0K
09:55 3,220.00 3,220.57 3,217.59 3,217.59 0.0K
10:00 3,217.19 3,220.31 3,217.19 3,219.88 0.0K
10:05 3,219.63 3,220.21 3,215.68 3,217.04 0.0K
10:10 3,217.02 3,219.49 3,217.02 3,217.96 0.0K
10:15 3,217.75 3,218.07 3,216.29 3,216.29 0.0K
10:20 3,216.41 3,216.67 3,214.04 3,214.04 0.0K
10:25 3,214.30 3,215.16 3,213.12 3,214.53 0.0K
10:30 3,214.63 3,215.36 3,211.77 3,211.77 0.0K
10:35 3,211.53 3,211.91 3,206.78 3,206.78 0.0K
10:40 3,207.21 3,208.64 3,204.76 3,208.57 0.0K
10:45 3,208.47 3,209.77 3,206.74 3,208.17 0.0K
10:50 3,207.91 3,209.59 3,207.91 3,209.59 0.0K
10:55 3,209.80 3,210.07 3,208.30 3,208.44 0.0K
11:00 3,208.67 3,209.74 3,205.83 3,205.92 0.0K
11:05 3,205.92 3,205.92 3,204.67 3,204.78 0.0K
11:10 3,204.12 3,208.02 3,203.51 3,207.96 0.0K
11:15 3,208.39 3,208.66 3,207.32 3,207.32 0.0K
11:20 3,207.06 3,207.26 3,204.90 3,204.90 0.0K
11:25 3,204.97 3,207.37 3,204.97 3,207.00 0.0K
11:30 3,207.32 3,207.64 3,207.32 3,207.64 0.0K
12:30 3,210.33 3,211.27 3,209.42 3,210.56 0.0K
12:35 3,210.60 3,210.69 3,208.70 3,208.70 0.0K
12:40 3,208.36 3,209.49 3,207.80 3,208.68 0.0K
12:45 3,208.48 3,209.89 3,208.19 3,209.72 0.0K
12:50 3,210.07 3,212.87 3,209.76 3,212.81 0.0K
12:55 3,212.55 3,212.99 3,210.68 3,210.68 0.0K
13:00 3,211.05 3,211.05 3,208.96 3,210.23 0.0K
13:05 3,210.00 3,210.63 3,208.86 3,208.86 0.0K
13:10 3,208.58 3,208.82 3,207.18 3,208.82 0.0K
13:15 3,208.67 3,209.02 3,207.94 3,207.94 0.0K
13:20 3,207.77 3,208.23 3,206.87 3,206.87 0.0K
13:25 3,206.99 3,209.21 3,206.87 3,209.13 0.0K
13:30 3,209.12 3,209.12 3,206.42 3,206.42 0.0K
13:35 3,206.45 3,207.06 3,205.10 3,205.20 0.0K
13:40 3,205.11 3,206.61 3,204.56 3,206.61 0.0K
13:45 3,206.73 3,207.96 3,206.60 3,207.79 0.0K
13:50 3,207.80 3,208.17 3,205.89 3,205.89 0.0K
13:55 3,205.96 3,207.55 3,205.73 3,206.97 0.0K
14:00 3,206.93 3,207.20 3,205.50 3,206.26 0.0K
14:05 3,206.33 3,206.78 3,205.97 3,206.18 0.0K
14:10 3,205.92 3,208.41 3,205.88 3,208.41 0.0K
14:15 3,208.05 3,209.44 3,207.23 3,207.23 0.0K
14:20 3,207.43 3,208.23 3,206.59 3,206.59 0.0K
14:25 3,206.39 3,206.96 3,205.50 3,206.96 0.0K
14:30 3,207.19 3,207.19 3,204.35 3,205.38 0.0K
14:35 3,205.08 3,206.01 3,204.94 3,205.07 0.0K
14:40 3,205.22 3,205.52 3,204.35 3,205.06 0.0K
14:45 3,205.06 3,205.42 3,204.31 3,204.93 0.0K
14:50 3,205.11 3,205.34 3,203.12 3,203.12 0.0K
14:55 3,203.31 3,205.55 3,203.31 3,205.55 0.0K
15:00 3,205.77 3,206.68 3,204.00 3,206.20 0.0K
15:05 3,206.30 3,206.36 3,204.83 3,204.95 0.0K
15:10 3,204.96 3,205.53 3,204.12 3,204.25 0.0K
15:15 3,204.12 3,205.85 3,204.00 3,205.22 0.0K
15:20 3,205.27 3,206.14 3,204.88 3,205.29 0.0K
15:25 3,205.44 3,205.54 3,205.44 3,205.54 0.0K
15:30 3,205.54 3,205.54 3,204.59 3,204.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available