TOPIX Value

TOPXV
🏛️ japan →
3,849.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,200.30 3,201.16 3,194.18 3,194.18 0.0K
09:05 3,194.02 3,194.02 3,187.85 3,188.23 0.0K
09:10 3,186.92 3,190.41 3,182.16 3,182.16 0.0K
09:15 3,181.09 3,181.09 3,178.87 3,178.87 0.0K
09:20 3,178.61 3,181.17 3,178.61 3,179.39 0.0K
09:25 3,179.33 3,180.79 3,176.95 3,177.62 0.0K
09:30 3,178.29 3,179.46 3,176.30 3,178.90 0.0K
09:35 3,179.04 3,181.27 3,179.04 3,180.90 0.0K
09:40 3,180.99 3,182.96 3,180.99 3,182.96 0.0K
09:45 3,183.21 3,186.00 3,182.45 3,185.93 0.0K
09:50 3,186.37 3,188.93 3,185.50 3,188.93 0.0K
09:55 3,188.96 3,191.88 3,188.88 3,191.88 0.0K
10:00 3,192.02 3,197.08 3,192.02 3,196.95 0.0K
10:05 3,197.69 3,198.63 3,196.74 3,198.63 0.0K
10:10 3,198.64 3,198.74 3,196.64 3,196.64 0.0K
10:15 3,196.61 3,196.61 3,193.39 3,193.39 0.0K
10:20 3,193.14 3,193.14 3,190.80 3,193.10 0.0K
10:25 3,192.99 3,194.33 3,192.92 3,192.92 0.0K
10:30 3,192.86 3,194.50 3,190.37 3,190.37 0.0K
10:35 3,190.19 3,193.87 3,189.42 3,193.87 0.0K
10:40 3,194.00 3,194.76 3,192.28 3,192.92 0.0K
10:45 3,192.76 3,194.45 3,192.19 3,192.19 0.0K
10:50 3,191.55 3,192.12 3,190.47 3,192.12 0.0K
10:55 3,192.80 3,192.80 3,189.95 3,189.95 0.0K
11:00 3,189.95 3,191.77 3,189.59 3,191.59 0.0K
11:05 3,191.75 3,191.86 3,188.83 3,189.15 0.0K
11:10 3,188.65 3,191.20 3,188.15 3,191.03 0.0K
11:15 3,191.12 3,193.84 3,191.12 3,193.62 0.0K
11:20 3,193.62 3,194.26 3,192.11 3,192.11 0.0K
11:25 3,192.11 3,192.70 3,191.41 3,191.68 0.0K
11:30 3,191.39 3,191.42 3,191.39 3,191.42 0.0K
12:30 3,190.34 3,190.82 3,189.28 3,190.82 0.0K
12:35 3,190.81 3,192.12 3,190.78 3,191.41 0.0K
12:40 3,191.55 3,191.68 3,190.96 3,191.59 0.0K
12:45 3,192.06 3,192.82 3,191.70 3,191.85 0.0K
12:50 3,191.77 3,191.83 3,189.62 3,189.90 0.0K
12:55 3,190.20 3,191.02 3,189.81 3,191.02 0.0K
13:00 3,191.10 3,193.72 3,191.10 3,193.04 0.0K
13:05 3,193.30 3,193.54 3,192.12 3,192.89 0.0K
13:10 3,193.04 3,193.05 3,191.19 3,191.19 0.0K
13:15 3,191.97 3,193.95 3,191.93 3,193.00 0.0K
13:20 3,193.11 3,193.11 3,191.81 3,192.43 0.0K
13:25 3,192.45 3,192.52 3,190.28 3,190.38 0.0K
13:30 3,190.37 3,192.15 3,190.37 3,191.90 0.0K
13:35 3,191.97 3,192.22 3,191.10 3,191.10 0.0K
13:40 3,190.94 3,192.40 3,190.94 3,192.40 0.0K
13:45 3,192.30 3,193.96 3,191.94 3,193.48 0.0K
13:50 3,193.53 3,193.63 3,192.14 3,192.14 0.0K
13:55 3,192.32 3,193.26 3,191.75 3,193.15 0.0K
14:00 3,193.25 3,193.25 3,192.10 3,192.83 0.0K
14:05 3,192.70 3,192.70 3,191.38 3,191.80 0.0K
14:10 3,192.06 3,194.33 3,192.06 3,193.82 0.0K
14:15 3,193.81 3,193.81 3,192.14 3,192.85 0.0K
14:20 3,192.78 3,193.75 3,192.55 3,193.75 0.0K
14:25 3,193.87 3,194.85 3,193.35 3,194.85 0.0K
14:30 3,195.17 3,196.24 3,194.97 3,195.79 0.0K
14:35 3,195.57 3,197.01 3,195.51 3,197.01 0.0K
14:40 3,196.91 3,196.91 3,195.39 3,195.39 0.0K
14:45 3,195.40 3,196.03 3,195.06 3,195.59 0.0K
14:50 3,195.63 3,196.52 3,195.04 3,195.87 0.0K
14:55 3,196.09 3,196.80 3,195.55 3,196.80 0.0K
15:00 3,196.99 3,197.52 3,195.84 3,195.94 0.0K
15:05 3,195.90 3,196.22 3,194.93 3,195.04 0.0K
15:10 3,194.85 3,194.87 3,193.21 3,193.21 0.0K
15:15 3,193.27 3,194.13 3,192.36 3,192.36 0.0K
15:20 3,192.40 3,195.16 3,192.40 3,195.16 0.0K
15:25 3,195.32 3,195.36 3,195.32 3,195.36 0.0K
15:30 3,195.36 3,195.36 3,191.66 3,191.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available