TOPIX Value

TOPXV
🏛️ japan →
3,849.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,190.37 3,192.03 3,186.19 3,186.19 0.0K
09:05 3,186.88 3,188.02 3,182.06 3,183.20 0.0K
09:10 3,183.06 3,183.06 3,179.03 3,180.54 0.0K
09:15 3,181.07 3,181.80 3,175.80 3,175.93 0.0K
09:20 3,177.07 3,177.19 3,172.26 3,173.50 0.0K
09:25 3,173.41 3,177.59 3,173.26 3,177.59 0.0K
09:30 3,176.46 3,176.46 3,174.02 3,174.54 0.0K
09:35 3,174.31 3,174.31 3,172.50 3,173.80 0.0K
09:40 3,173.94 3,173.94 3,171.27 3,173.01 0.0K
09:45 3,173.09 3,173.14 3,171.99 3,172.34 0.0K
09:50 3,172.52 3,172.52 3,168.88 3,169.72 0.0K
09:55 3,169.52 3,170.16 3,168.91 3,168.99 0.0K
10:00 3,168.79 3,170.94 3,168.69 3,170.46 0.0K
10:05 3,170.75 3,170.83 3,168.27 3,170.83 0.0K
10:10 3,170.57 3,172.52 3,170.34 3,172.25 0.0K
10:15 3,172.11 3,172.11 3,169.88 3,171.28 0.0K
10:20 3,171.65 3,173.85 3,171.65 3,173.29 0.0K
10:25 3,173.34 3,175.00 3,172.47 3,175.00 0.0K
10:30 3,174.85 3,175.08 3,173.73 3,174.09 0.0K
10:35 3,173.94 3,174.81 3,173.51 3,174.79 0.0K
10:40 3,175.01 3,176.62 3,174.85 3,176.62 0.0K
10:45 3,176.76 3,180.61 3,176.76 3,180.61 0.0K
10:50 3,180.57 3,181.28 3,179.27 3,181.28 0.0K
10:55 3,180.86 3,182.12 3,180.34 3,181.88 0.0K
11:00 3,181.80 3,182.69 3,180.39 3,181.98 0.0K
11:05 3,182.16 3,182.16 3,178.12 3,178.35 0.0K
11:10 3,178.05 3,179.10 3,177.34 3,177.51 0.0K
11:15 3,177.31 3,178.27 3,177.31 3,177.76 0.0K
11:20 3,177.73 3,178.38 3,176.56 3,176.90 0.0K
11:25 3,176.68 3,177.10 3,174.63 3,175.00 0.0K
11:30 3,174.77 3,175.02 3,174.77 3,175.02 0.0K
12:30 3,171.11 3,171.19 3,169.13 3,169.91 0.0K
12:35 3,170.10 3,172.41 3,169.93 3,171.44 0.0K
12:40 3,171.30 3,174.60 3,171.30 3,174.33 0.0K
12:45 3,174.33 3,175.45 3,174.33 3,175.45 0.0K
12:50 3,175.39 3,177.48 3,175.39 3,177.25 0.0K
12:55 3,177.35 3,178.45 3,177.07 3,177.46 0.0K
13:00 3,177.70 3,177.70 3,174.44 3,174.59 0.0K
13:05 3,174.78 3,175.22 3,173.85 3,173.85 0.0K
13:10 3,173.53 3,174.55 3,173.07 3,174.39 0.0K
13:15 3,174.48 3,174.86 3,174.24 3,174.77 0.0K
13:20 3,174.62 3,174.66 3,173.87 3,174.46 0.0K
13:25 3,174.47 3,174.47 3,173.68 3,174.00 0.0K
13:30 3,174.30 3,174.94 3,173.83 3,173.83 0.0K
13:35 3,173.85 3,174.61 3,173.34 3,174.61 0.0K
13:40 3,174.52 3,174.86 3,174.11 3,174.63 0.0K
13:45 3,174.72 3,176.22 3,174.72 3,175.64 0.0K
13:50 3,175.62 3,176.13 3,175.25 3,175.75 0.0K
13:55 3,175.90 3,176.23 3,174.64 3,174.71 0.0K
14:00 3,174.67 3,174.94 3,173.63 3,174.94 0.0K
14:05 3,174.30 3,175.61 3,173.52 3,175.61 0.0K
14:10 3,175.86 3,176.81 3,175.34 3,176.81 0.0K
14:15 3,176.60 3,176.69 3,175.83 3,175.83 0.0K
14:20 3,175.98 3,176.83 3,175.42 3,176.67 0.0K
14:25 3,176.72 3,177.24 3,175.42 3,176.12 0.0K
14:30 3,176.30 3,176.30 3,175.29 3,175.53 0.0K
14:35 3,175.45 3,176.32 3,174.84 3,174.84 0.0K
14:40 3,174.95 3,175.83 3,174.91 3,175.21 0.0K
14:45 3,175.09 3,176.38 3,175.02 3,175.42 0.0K
14:50 3,175.43 3,175.74 3,174.97 3,175.52 0.0K
14:55 3,175.60 3,177.68 3,175.60 3,177.60 0.0K
15:00 3,177.72 3,179.32 3,177.61 3,178.91 0.0K
15:05 3,178.47 3,179.60 3,178.31 3,179.33 0.0K
15:10 3,179.25 3,180.59 3,179.20 3,180.39 0.0K
15:15 3,180.52 3,181.27 3,178.85 3,181.27 0.0K
15:20 3,181.22 3,181.31 3,180.10 3,180.10 0.0K
15:25 3,179.08 3,179.08 3,179.08 3,179.08 0.0K
15:30 3,179.08 3,181.43 3,179.08 3,181.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available