TOPIX Value

TOPXV
🏛️ japan →
3,764.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,208.87 3,211.20 3,203.64 3,203.64 0.0K
09:05 3,203.78 3,206.16 3,203.07 3,204.66 0.0K
09:10 3,205.57 3,206.13 3,202.33 3,203.39 0.0K
09:15 3,202.88 3,204.07 3,199.88 3,200.71 0.0K
09:20 3,200.66 3,201.92 3,194.20 3,194.20 0.0K
09:25 3,194.21 3,194.21 3,184.39 3,184.39 0.0K
09:30 3,184.43 3,187.33 3,182.09 3,185.24 0.0K
09:35 3,184.80 3,190.10 3,184.80 3,186.67 0.0K
09:40 3,186.69 3,186.69 3,184.25 3,184.83 0.0K
09:45 3,184.67 3,185.15 3,182.24 3,182.24 0.0K
09:50 3,181.53 3,185.21 3,180.26 3,185.21 0.0K
09:55 3,184.85 3,185.39 3,183.20 3,184.08 0.0K
10:00 3,183.05 3,184.78 3,181.30 3,181.54 0.0K
10:05 3,181.49 3,182.50 3,179.25 3,182.50 0.0K
10:10 3,182.96 3,184.99 3,182.30 3,182.30 0.0K
10:15 3,182.32 3,183.35 3,179.94 3,179.94 0.0K
10:20 3,179.85 3,184.84 3,179.85 3,180.75 0.0K
10:25 3,180.68 3,181.88 3,178.84 3,179.40 0.0K
10:30 3,179.88 3,179.88 3,171.73 3,175.84 0.0K
10:35 3,175.64 3,180.62 3,175.62 3,179.50 0.0K
10:40 3,179.31 3,181.46 3,177.69 3,180.94 0.0K
10:45 3,181.01 3,182.33 3,179.22 3,180.38 0.0K
10:50 3,180.26 3,181.42 3,179.34 3,179.95 0.0K
10:55 3,179.93 3,179.93 3,177.18 3,177.18 0.0K
11:00 3,176.76 3,178.06 3,175.06 3,178.06 0.0K
11:05 3,178.41 3,181.00 3,178.41 3,179.32 0.0K
11:10 3,179.34 3,179.34 3,177.17 3,177.17 0.0K
11:15 3,177.23 3,177.62 3,175.11 3,175.75 0.0K
11:20 3,176.25 3,179.62 3,175.96 3,179.01 0.0K
11:25 3,178.17 3,180.07 3,177.07 3,180.07 0.0K
11:30 3,180.00 3,181.64 3,180.00 3,181.64 0.0K
12:30 3,177.27 3,178.06 3,173.42 3,173.42 0.0K
12:35 3,173.28 3,173.28 3,167.95 3,170.16 0.0K
12:40 3,170.55 3,171.30 3,169.05 3,169.89 0.0K
12:45 3,169.32 3,170.38 3,165.68 3,165.68 0.0K
12:50 3,164.96 3,171.02 3,164.96 3,169.87 0.0K
12:55 3,169.94 3,173.22 3,167.82 3,173.22 0.0K
13:00 3,173.90 3,174.13 3,171.46 3,171.94 0.0K
13:05 3,171.82 3,177.83 3,171.17 3,176.38 0.0K
13:10 3,176.41 3,176.41 3,170.98 3,170.98 0.0K
13:15 3,170.93 3,173.03 3,170.93 3,171.66 0.0K
13:20 3,171.65 3,176.58 3,171.65 3,176.58 0.0K
13:25 3,177.49 3,179.95 3,176.68 3,178.92 0.0K
13:30 3,178.93 3,179.89 3,178.93 3,179.74 0.0K
13:35 3,180.11 3,181.74 3,179.51 3,179.83 0.0K
13:40 3,179.51 3,181.10 3,178.53 3,181.10 0.0K
13:45 3,180.78 3,181.77 3,179.07 3,179.08 0.0K
13:50 3,178.80 3,179.73 3,177.93 3,179.70 0.0K
13:55 3,180.19 3,180.54 3,174.99 3,176.09 0.0K
14:00 3,176.03 3,178.18 3,176.03 3,177.65 0.0K
14:05 3,177.75 3,180.02 3,177.74 3,180.02 0.0K
14:10 3,179.64 3,180.12 3,179.07 3,179.70 0.0K
14:15 3,179.74 3,179.74 3,176.93 3,176.93 0.0K
14:20 3,177.18 3,179.43 3,176.83 3,179.36 0.0K
14:25 3,178.94 3,178.94 3,176.09 3,177.54 0.0K
14:30 3,177.43 3,177.43 3,174.23 3,175.58 0.0K
14:35 3,175.73 3,177.86 3,175.68 3,177.78 0.0K
14:40 3,177.84 3,178.98 3,175.80 3,178.98 0.0K
14:45 3,178.16 3,180.83 3,178.16 3,180.79 0.0K
14:50 3,180.91 3,182.55 3,180.01 3,180.19 0.0K
14:55 3,179.65 3,179.78 3,178.58 3,179.09 0.0K
15:00 3,178.89 3,180.75 3,178.71 3,180.75 0.0K
15:05 3,181.27 3,183.53 3,181.27 3,183.36 0.0K
15:10 3,182.40 3,182.40 3,180.22 3,181.46 0.0K
15:15 3,181.67 3,183.68 3,181.12 3,181.99 0.0K
15:20 3,181.41 3,181.81 3,179.11 3,179.84 0.0K
15:25 3,180.47 3,180.47 3,180.39 3,180.39 0.0K
15:30 3,180.39 3,180.39 3,177.76 3,177.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available