TOPIX Value

TOPXV
🏛️ japan →
3,764.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,214.20 3,224.88 3,209.70 3,216.67 0.0K
09:05 3,217.11 3,219.13 3,215.12 3,217.55 0.0K
09:10 3,217.36 3,217.36 3,208.80 3,208.80 0.0K
09:15 3,208.21 3,214.12 3,206.28 3,206.86 0.0K
09:20 3,205.40 3,208.29 3,205.40 3,206.18 0.0K
09:25 3,206.35 3,208.83 3,205.04 3,205.04 0.0K
09:30 3,204.56 3,204.90 3,201.96 3,203.39 0.0K
09:35 3,202.83 3,202.83 3,199.47 3,200.57 0.0K
09:40 3,199.98 3,204.85 3,199.71 3,204.30 0.0K
09:45 3,204.12 3,206.62 3,203.87 3,204.95 0.0K
09:50 3,206.70 3,211.95 3,206.70 3,211.95 0.0K
09:55 3,211.67 3,212.24 3,208.94 3,209.29 0.0K
10:00 3,209.73 3,223.62 3,209.18 3,221.37 0.0K
10:05 3,219.69 3,223.46 3,218.79 3,219.98 0.0K
10:10 3,219.14 3,221.12 3,217.45 3,219.09 0.0K
10:15 3,218.99 3,220.48 3,217.91 3,220.25 0.0K
10:20 3,220.46 3,223.06 3,219.59 3,221.49 0.0K
10:25 3,222.06 3,223.12 3,221.37 3,223.12 0.0K
10:30 3,223.18 3,223.64 3,220.68 3,223.64 0.0K
10:35 3,224.55 3,224.55 3,218.14 3,219.47 0.0K
10:40 3,219.58 3,220.27 3,217.86 3,218.09 0.0K
10:45 3,217.70 3,219.71 3,217.06 3,218.58 0.0K
10:50 3,218.51 3,219.23 3,217.45 3,217.45 0.0K
10:55 3,216.91 3,218.33 3,214.20 3,214.20 0.0K
11:00 3,214.30 3,214.50 3,212.02 3,212.57 0.0K
11:05 3,212.16 3,214.15 3,210.95 3,213.54 0.0K
11:10 3,213.28 3,213.28 3,211.15 3,212.25 0.0K
11:15 3,212.52 3,215.73 3,212.52 3,215.72 0.0K
11:20 3,215.87 3,216.34 3,215.19 3,215.63 0.0K
11:25 3,215.91 3,216.14 3,214.68 3,215.22 0.0K
11:30 3,215.27 3,215.61 3,215.27 3,215.61 0.0K
12:30 3,220.93 3,223.12 3,220.93 3,222.12 0.0K
12:35 3,222.03 3,225.61 3,222.03 3,225.58 0.0K
12:40 3,225.60 3,226.08 3,223.24 3,223.24 0.0K
12:45 3,223.22 3,225.48 3,223.22 3,224.14 0.0K
12:50 3,223.91 3,224.33 3,223.44 3,224.01 0.0K
12:55 3,223.98 3,225.17 3,223.83 3,223.85 0.0K
13:00 3,223.72 3,225.63 3,223.28 3,225.60 0.0K
13:05 3,225.15 3,225.43 3,224.64 3,224.64 0.0K
13:10 3,224.60 3,226.93 3,224.60 3,226.93 0.0K
13:15 3,227.12 3,227.91 3,226.61 3,227.91 0.0K
13:20 3,227.85 3,227.85 3,226.21 3,226.66 0.0K
13:25 3,226.60 3,226.73 3,225.03 3,225.89 0.0K
13:30 3,225.83 3,228.37 3,225.50 3,228.17 0.0K
13:35 3,228.24 3,228.60 3,227.40 3,227.49 0.0K
13:40 3,227.09 3,227.54 3,226.21 3,227.24 0.0K
13:45 3,227.10 3,227.52 3,226.71 3,227.32 0.0K
13:50 3,227.40 3,227.40 3,225.92 3,225.96 0.0K
13:55 3,225.85 3,228.07 3,225.85 3,227.97 0.0K
14:00 3,228.09 3,229.80 3,227.88 3,228.91 0.0K
14:05 3,228.70 3,228.79 3,227.29 3,227.96 0.0K
14:10 3,228.13 3,229.52 3,228.13 3,228.77 0.0K
14:15 3,228.82 3,229.93 3,228.55 3,229.93 0.0K
14:20 3,229.89 3,230.08 3,227.83 3,227.83 0.0K
14:25 3,228.09 3,228.70 3,227.09 3,227.11 0.0K
14:30 3,227.00 3,227.00 3,225.04 3,225.33 0.0K
14:35 3,225.46 3,226.14 3,225.34 3,225.98 0.0K
14:40 3,225.93 3,226.96 3,225.52 3,226.69 0.0K
14:45 3,226.58 3,226.58 3,225.70 3,226.00 0.0K
14:50 3,226.29 3,227.97 3,226.29 3,227.63 0.0K
14:55 3,227.60 3,230.10 3,227.60 3,229.83 0.0K
15:00 3,229.94 3,230.07 3,228.65 3,229.74 0.0K
15:05 3,229.51 3,229.51 3,225.06 3,225.53 0.0K
15:10 3,225.49 3,225.49 3,223.57 3,223.81 0.0K
15:15 3,223.68 3,224.96 3,223.10 3,224.96 0.0K
15:20 3,225.57 3,227.13 3,224.59 3,227.13 0.0K
15:25 3,226.97 3,226.97 3,226.97 3,226.97 0.0K
15:30 3,226.97 3,229.93 3,226.97 3,229.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available