TOPIX Value

TOPXV
🏛️ japan →
3,740.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,292.09 3,294.51 3,287.87 3,290.41 0.0K
09:05 3,289.09 3,293.94 3,289.09 3,293.15 0.0K
09:10 3,292.26 3,292.36 3,288.47 3,288.47 0.0K
09:15 3,288.73 3,289.63 3,286.54 3,286.66 0.0K
09:20 3,286.91 3,287.91 3,283.99 3,286.80 0.0K
09:25 3,285.73 3,286.42 3,284.42 3,285.20 0.0K
09:30 3,284.73 3,285.44 3,282.38 3,282.54 0.0K
09:35 3,282.44 3,282.71 3,278.16 3,281.45 0.0K
09:40 3,281.70 3,283.87 3,281.70 3,282.66 0.0K
09:45 3,282.29 3,284.66 3,282.29 3,284.30 0.0K
09:50 3,284.43 3,284.66 3,282.97 3,283.83 0.0K
09:55 3,284.04 3,285.14 3,281.91 3,283.38 0.0K
10:00 3,283.54 3,284.26 3,279.15 3,279.15 0.0K
10:05 3,279.22 3,282.11 3,276.42 3,276.42 0.0K
10:10 3,277.01 3,277.85 3,276.82 3,277.42 0.0K
10:15 3,277.20 3,277.27 3,275.21 3,276.42 0.0K
10:20 3,275.61 3,277.36 3,275.28 3,275.83 0.0K
10:25 3,275.85 3,277.32 3,274.00 3,274.07 0.0K
10:30 3,273.87 3,277.13 3,273.87 3,277.13 0.0K
10:35 3,276.99 3,277.33 3,274.69 3,275.38 0.0K
10:40 3,275.05 3,276.85 3,275.05 3,276.31 0.0K
10:45 3,276.42 3,277.84 3,276.03 3,276.03 0.0K
10:50 3,275.59 3,276.12 3,273.66 3,274.48 0.0K
10:55 3,274.52 3,274.52 3,273.19 3,273.19 0.0K
11:00 3,273.10 3,273.55 3,272.61 3,273.51 0.0K
11:05 3,273.52 3,273.75 3,272.26 3,272.26 0.0K
11:10 3,272.49 3,272.49 3,271.31 3,272.02 0.0K
11:15 3,272.23 3,272.48 3,270.79 3,270.79 0.0K
11:20 3,270.99 3,272.56 3,270.79 3,272.14 0.0K
11:25 3,272.39 3,274.58 3,272.22 3,274.08 0.0K
11:30 3,274.10 3,274.37 3,274.10 3,274.37 0.0K
12:30 3,273.15 3,277.49 3,273.15 3,277.49 0.0K
12:35 3,277.72 3,278.58 3,275.87 3,277.31 0.0K
12:40 3,276.99 3,277.06 3,275.30 3,277.06 0.0K
12:45 3,277.00 3,277.49 3,275.26 3,276.93 0.0K
12:50 3,276.86 3,279.21 3,276.86 3,278.33 0.0K
12:55 3,278.05 3,279.97 3,278.05 3,279.97 0.0K
13:00 3,280.12 3,282.13 3,280.12 3,282.13 0.0K
13:05 3,282.10 3,282.77 3,281.56 3,282.40 0.0K
13:10 3,282.57 3,284.82 3,282.57 3,284.82 0.0K
13:15 3,284.83 3,284.94 3,282.67 3,283.59 0.0K
13:20 3,283.61 3,283.78 3,283.05 3,283.78 0.0K
13:25 3,283.87 3,284.76 3,283.87 3,284.75 0.0K
13:30 3,284.64 3,287.40 3,284.64 3,286.93 0.0K
13:35 3,286.99 3,287.46 3,286.46 3,287.28 0.0K
13:40 3,287.27 3,288.46 3,287.27 3,288.31 0.0K
13:45 3,288.39 3,289.45 3,288.39 3,289.45 0.0K
13:50 3,289.27 3,289.55 3,287.69 3,287.69 0.0K
13:55 3,287.48 3,288.14 3,287.24 3,288.13 0.0K
14:00 3,288.25 3,288.53 3,287.19 3,288.11 0.0K
14:05 3,287.98 3,288.57 3,287.93 3,288.17 0.0K
14:10 3,288.52 3,288.75 3,286.77 3,286.77 0.0K
14:15 3,286.71 3,288.33 3,286.71 3,288.33 0.0K
14:20 3,288.27 3,288.58 3,288.05 3,288.05 0.0K
14:25 3,288.09 3,288.89 3,288.09 3,288.69 0.0K
14:30 3,288.40 3,288.83 3,287.88 3,288.57 0.0K
14:35 3,288.58 3,288.66 3,287.24 3,288.52 0.0K
14:40 3,288.69 3,288.79 3,287.81 3,288.59 0.0K
14:45 3,288.17 3,288.17 3,287.45 3,287.68 0.0K
14:50 3,287.94 3,288.73 3,287.94 3,288.01 0.0K
14:55 3,287.87 3,287.87 3,285.84 3,286.44 0.0K
15:00 3,286.10 3,286.37 3,282.06 3,284.58 0.0K
15:05 3,284.41 3,285.84 3,283.50 3,285.33 0.0K
15:10 3,285.88 3,287.27 3,285.39 3,286.74 0.0K
15:15 3,287.00 3,287.13 3,285.91 3,286.91 0.0K
15:20 3,286.97 3,287.72 3,286.51 3,287.26 0.0K
15:25 3,288.70 3,288.70 3,288.70 3,288.70 0.0K
15:30 3,288.70 3,288.70 3,288.54 3,288.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available