TOPIX Value

TOPXV
🏛️ japan →
3,804.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,437.13 3,437.13 3,416.12 3,417.56 0.0K
09:05 3,412.51 3,419.12 3,411.93 3,419.12 0.0K
09:10 3,420.62 3,424.48 3,418.44 3,424.48 0.0K
09:15 3,424.74 3,424.89 3,418.24 3,418.24 0.0K
09:20 3,418.63 3,418.63 3,414.43 3,416.98 0.0K
09:25 3,417.29 3,421.90 3,417.29 3,420.89 0.0K
09:30 3,421.24 3,424.99 3,418.65 3,418.65 0.0K
09:35 3,419.92 3,422.34 3,419.92 3,421.38 0.0K
09:40 3,420.61 3,421.47 3,419.12 3,420.49 0.0K
09:45 3,421.58 3,422.48 3,420.73 3,421.31 0.0K
09:50 3,421.89 3,424.16 3,421.69 3,423.35 0.0K
09:55 3,423.08 3,423.08 3,417.18 3,419.45 0.0K
10:00 3,420.77 3,425.62 3,420.77 3,424.28 0.0K
10:05 3,423.61 3,423.85 3,419.45 3,420.35 0.0K
10:10 3,420.33 3,428.59 3,420.33 3,425.57 0.0K
10:15 3,425.26 3,425.26 3,420.61 3,422.13 0.0K
10:20 3,421.72 3,426.10 3,421.55 3,425.08 0.0K
10:25 3,425.01 3,426.57 3,425.01 3,425.88 0.0K
10:30 3,425.50 3,427.01 3,425.50 3,426.86 0.0K
10:35 3,426.69 3,431.81 3,426.69 3,430.67 0.0K
10:40 3,431.50 3,431.73 3,428.68 3,431.69 0.0K
10:45 3,431.78 3,432.23 3,431.02 3,432.02 0.0K
10:50 3,431.95 3,431.95 3,428.13 3,428.29 0.0K
10:55 3,428.72 3,428.72 3,423.60 3,423.60 0.0K
11:00 3,424.05 3,425.98 3,424.00 3,425.57 0.0K
11:05 3,425.61 3,427.74 3,425.55 3,427.70 0.0K
11:10 3,427.83 3,432.88 3,427.83 3,432.32 0.0K
11:15 3,432.84 3,435.09 3,432.84 3,434.65 0.0K
11:20 3,434.63 3,436.04 3,434.43 3,435.31 0.0K
11:25 3,435.64 3,436.46 3,435.43 3,435.63 0.0K
11:30 3,435.73 3,435.98 3,435.73 3,435.98 0.0K
12:30 3,436.21 3,440.32 3,435.44 3,439.14 0.0K
12:35 3,439.52 3,439.61 3,438.55 3,439.34 0.0K
12:40 3,439.64 3,441.87 3,439.42 3,441.58 0.0K
12:45 3,441.67 3,443.86 3,440.49 3,443.86 0.0K
12:50 3,443.87 3,444.61 3,442.28 3,442.28 0.0K
12:55 3,442.41 3,444.45 3,442.29 3,443.87 0.0K
13:00 3,443.84 3,445.32 3,443.12 3,444.75 0.0K
13:05 3,444.60 3,444.80 3,443.00 3,443.41 0.0K
13:10 3,443.56 3,443.78 3,439.84 3,439.84 0.0K
13:15 3,439.73 3,440.21 3,436.76 3,436.76 0.0K
13:20 3,436.97 3,437.51 3,435.63 3,435.63 0.0K
13:25 3,435.69 3,437.87 3,435.69 3,437.63 0.0K
13:30 3,437.66 3,438.62 3,437.07 3,437.62 0.0K
13:35 3,437.89 3,437.95 3,436.55 3,437.95 0.0K
13:40 3,438.10 3,438.69 3,437.30 3,437.74 0.0K
13:45 3,437.94 3,437.94 3,436.12 3,436.12 0.0K
13:50 3,436.20 3,437.75 3,435.01 3,437.75 0.0K
13:55 3,437.62 3,437.62 3,435.67 3,436.53 0.0K
14:00 3,437.35 3,439.44 3,436.25 3,439.20 0.0K
14:05 3,439.44 3,439.44 3,437.02 3,437.42 0.0K
14:10 3,437.53 3,437.53 3,435.77 3,436.83 0.0K
14:15 3,436.91 3,436.91 3,435.14 3,435.14 0.0K
14:20 3,435.18 3,436.45 3,435.04 3,436.45 0.0K
14:25 3,436.44 3,438.14 3,436.44 3,438.14 0.0K
14:30 3,438.12 3,439.26 3,437.28 3,438.42 0.0K
14:35 3,438.64 3,438.85 3,438.00 3,438.00 0.0K
14:40 3,437.80 3,438.89 3,437.39 3,438.89 0.0K
14:45 3,439.03 3,439.42 3,437.76 3,437.98 0.0K
14:50 3,438.26 3,438.49 3,438.07 3,438.40 0.0K
14:55 3,438.44 3,438.55 3,437.32 3,437.86 0.0K
15:00 3,438.02 3,442.69 3,438.02 3,442.69 0.0K
15:05 3,443.31 3,446.55 3,443.31 3,445.37 0.0K
15:10 3,445.50 3,446.06 3,445.10 3,445.81 0.0K
15:15 3,445.77 3,446.34 3,445.17 3,445.17 0.0K
15:20 3,445.10 3,445.59 3,444.50 3,444.50 0.0K
15:25 3,444.37 3,444.37 3,444.37 3,444.37 0.0K
15:30 3,444.37 3,446.03 3,444.37 3,446.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available