TOPIX Value

TOPXV
🏛️ japan →
3,877.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,834.17 3,839.06 3,829.37 3,831.97 0.0K
09:05 3,831.35 3,831.35 3,827.98 3,830.22 0.0K
09:10 3,830.53 3,832.78 3,828.85 3,829.63 0.0K
09:15 3,829.23 3,830.55 3,827.59 3,829.79 0.0K
09:20 3,830.51 3,830.51 3,825.21 3,827.67 0.0K
09:25 3,827.45 3,829.82 3,825.87 3,828.91 0.0K
09:30 3,829.52 3,830.90 3,828.19 3,830.57 0.0K
09:35 3,831.65 3,832.77 3,827.79 3,829.79 0.0K
09:40 3,830.32 3,831.05 3,826.50 3,828.12 0.0K
09:45 3,828.35 3,828.87 3,826.12 3,826.12 0.0K
09:50 3,826.14 3,826.74 3,825.49 3,826.06 0.0K
09:55 3,825.85 3,828.93 3,825.85 3,827.53 0.0K
10:00 3,827.38 3,830.11 3,827.19 3,829.06 0.0K
10:05 3,828.46 3,829.96 3,827.70 3,828.90 0.0K
10:10 3,829.07 3,829.07 3,825.78 3,826.25 0.0K
10:15 3,826.27 3,826.50 3,825.05 3,825.59 0.0K
10:20 3,825.49 3,826.03 3,824.01 3,824.48 0.0K
10:25 3,824.56 3,824.56 3,822.83 3,823.68 0.0K
10:30 3,823.86 3,823.86 3,820.83 3,821.87 0.0K
10:35 3,821.79 3,823.16 3,821.79 3,822.99 0.0K
10:40 3,822.89 3,824.12 3,822.89 3,823.79 0.0K
10:45 3,823.51 3,824.82 3,822.88 3,824.60 0.0K
10:50 3,824.68 3,826.59 3,824.56 3,825.59 0.0K
10:55 3,825.58 3,826.19 3,824.62 3,825.38 0.0K
11:00 3,825.17 3,825.17 3,822.66 3,823.34 0.0K
11:05 3,823.21 3,823.46 3,821.56 3,823.16 0.0K
11:10 3,823.04 3,825.21 3,822.61 3,824.96 0.0K
11:15 3,824.98 3,825.71 3,824.53 3,825.10 0.0K
11:20 3,826.03 3,829.15 3,826.03 3,829.15 0.0K
11:25 3,829.44 3,829.91 3,828.78 3,829.45 0.0K
11:30 3,829.33 3,829.33 3,829.25 3,829.25 0.0K
12:30 3,832.59 3,834.58 3,832.44 3,833.11 0.0K
12:35 3,832.96 3,833.41 3,831.99 3,832.50 0.0K
12:40 3,832.24 3,834.16 3,832.24 3,834.06 0.0K
12:45 3,833.95 3,834.69 3,832.47 3,833.03 0.0K
12:50 3,832.80 3,833.30 3,831.98 3,833.09 0.0K
12:55 3,832.92 3,834.50 3,832.67 3,834.33 0.0K
13:00 3,834.85 3,837.15 3,834.81 3,836.19 0.0K
13:05 3,836.38 3,837.00 3,835.81 3,837.00 0.0K
13:10 3,837.06 3,837.06 3,835.84 3,836.07 0.0K
13:15 3,836.42 3,836.74 3,835.88 3,836.45 0.0K
13:20 3,836.60 3,837.67 3,836.34 3,836.79 0.0K
13:25 3,836.98 3,836.98 3,835.48 3,836.54 0.0K
13:30 3,836.80 3,836.80 3,834.43 3,834.43 0.0K
13:35 3,834.47 3,834.47 3,831.89 3,832.28 0.0K
13:40 3,832.46 3,834.62 3,832.46 3,833.86 0.0K
13:45 3,833.65 3,833.65 3,832.79 3,832.81 0.0K
13:50 3,832.67 3,832.92 3,832.37 3,832.37 0.0K
13:55 3,832.48 3,832.49 3,829.58 3,830.21 0.0K
14:00 3,830.65 3,832.07 3,830.62 3,832.04 0.0K
14:05 3,832.02 3,832.02 3,830.03 3,830.15 0.0K
14:10 3,830.13 3,830.13 3,828.90 3,829.80 0.0K
14:15 3,829.76 3,830.41 3,828.92 3,830.39 0.0K
14:20 3,830.15 3,831.54 3,829.97 3,831.54 0.0K
14:25 3,831.56 3,833.03 3,830.75 3,833.03 0.0K
14:30 3,833.15 3,834.43 3,832.95 3,834.38 0.0K
14:35 3,834.25 3,834.25 3,831.97 3,832.06 0.0K
14:40 3,831.99 3,832.35 3,829.20 3,829.20 0.0K
14:45 3,829.13 3,830.63 3,828.94 3,830.57 0.0K
14:50 3,830.61 3,830.61 3,828.35 3,829.43 0.0K
14:55 3,829.47 3,830.75 3,829.15 3,830.69 0.0K
15:00 3,830.90 3,830.90 3,827.46 3,827.46 0.0K
15:05 3,828.25 3,829.28 3,827.34 3,827.94 0.0K
15:10 3,827.53 3,827.56 3,825.63 3,825.63 0.0K
15:15 3,824.80 3,828.23 3,824.80 3,827.42 0.0K
15:20 3,827.48 3,828.04 3,823.76 3,823.76 0.0K
15:25 3,823.73 3,823.92 3,823.73 3,823.92 0.0K
15:30 3,823.92 3,825.22 3,823.92 3,825.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available