TOPIX Value

TOPXV
🏛️ japan →
3,877.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,811.63 3,813.69 3,806.06 3,806.95 0.0K
09:05 3,806.25 3,809.60 3,800.54 3,802.42 0.0K
09:10 3,802.50 3,802.56 3,797.51 3,799.72 0.0K
09:15 3,799.30 3,799.30 3,794.12 3,794.90 0.0K
09:20 3,795.70 3,800.08 3,795.70 3,798.58 0.0K
09:25 3,797.71 3,797.71 3,793.39 3,793.39 0.0K
09:30 3,794.21 3,794.34 3,791.56 3,793.37 0.0K
09:35 3,793.12 3,793.12 3,787.02 3,788.41 0.0K
09:40 3,789.13 3,789.81 3,787.82 3,789.81 0.0K
09:45 3,790.62 3,798.37 3,790.62 3,798.37 0.0K
09:50 3,799.28 3,803.27 3,798.39 3,803.27 0.0K
09:55 3,803.35 3,807.63 3,803.20 3,804.03 0.0K
10:00 3,803.55 3,812.96 3,803.55 3,811.50 0.0K
10:05 3,812.25 3,812.91 3,810.77 3,811.47 0.0K
10:10 3,812.03 3,812.59 3,809.98 3,809.98 0.0K
10:15 3,810.02 3,811.73 3,808.88 3,811.73 0.0K
10:20 3,811.46 3,811.62 3,809.39 3,811.37 0.0K
10:25 3,811.50 3,812.41 3,811.29 3,812.19 0.0K
10:30 3,811.80 3,811.80 3,809.28 3,810.21 0.0K
10:35 3,810.29 3,813.69 3,810.26 3,813.69 0.0K
10:40 3,813.44 3,813.64 3,812.20 3,813.44 0.0K
10:45 3,813.45 3,814.01 3,812.05 3,814.01 0.0K
10:50 3,814.31 3,814.72 3,813.77 3,814.20 0.0K
10:55 3,814.06 3,814.06 3,810.18 3,810.55 0.0K
11:00 3,810.64 3,812.16 3,809.84 3,812.16 0.0K
11:05 3,811.72 3,812.35 3,810.89 3,812.35 0.0K
11:10 3,812.36 3,815.39 3,812.11 3,815.39 0.0K
11:15 3,815.39 3,816.40 3,812.40 3,812.40 0.0K
11:20 3,812.32 3,814.37 3,812.04 3,814.23 0.0K
11:25 3,814.55 3,815.16 3,814.23 3,814.43 0.0K
11:30 3,814.35 3,814.70 3,814.35 3,814.70 0.0K
12:30 3,811.79 3,814.58 3,809.84 3,814.28 0.0K
12:35 3,814.40 3,815.51 3,814.40 3,815.41 0.0K
12:40 3,814.49 3,815.93 3,813.33 3,814.10 0.0K
12:45 3,813.93 3,815.99 3,813.93 3,814.73 0.0K
12:50 3,814.51 3,814.69 3,812.90 3,813.89 0.0K
12:55 3,813.97 3,815.80 3,813.97 3,815.13 0.0K
13:00 3,815.08 3,815.32 3,812.63 3,813.15 0.0K
13:05 3,812.83 3,812.89 3,811.02 3,811.20 0.0K
13:10 3,811.03 3,811.28 3,808.64 3,809.03 0.0K
13:15 3,808.58 3,808.58 3,806.24 3,807.29 0.0K
13:20 3,807.40 3,809.42 3,807.40 3,807.70 0.0K
13:25 3,807.64 3,807.76 3,806.56 3,807.54 0.0K
13:30 3,807.26 3,808.65 3,806.76 3,808.65 0.0K
13:35 3,808.90 3,812.66 3,808.86 3,812.36 0.0K
13:40 3,812.31 3,814.50 3,812.28 3,813.05 0.0K
13:45 3,813.09 3,813.09 3,809.16 3,809.30 0.0K
13:50 3,809.16 3,810.18 3,809.16 3,809.34 0.0K
13:55 3,809.34 3,809.34 3,807.93 3,808.22 0.0K
14:00 3,808.25 3,809.44 3,808.25 3,809.39 0.0K
14:05 3,809.41 3,809.41 3,805.59 3,806.81 0.0K
14:10 3,806.81 3,807.21 3,805.90 3,806.76 0.0K
14:15 3,807.07 3,807.13 3,805.20 3,805.67 0.0K
14:20 3,806.12 3,807.69 3,806.12 3,807.29 0.0K
14:25 3,807.46 3,808.97 3,807.46 3,808.44 0.0K
14:30 3,808.17 3,808.17 3,807.06 3,807.66 0.0K
14:35 3,807.50 3,807.65 3,806.05 3,807.33 0.0K
14:40 3,807.26 3,808.22 3,806.75 3,808.13 0.0K
14:45 3,808.42 3,811.33 3,808.31 3,811.33 0.0K
14:50 3,811.37 3,813.38 3,811.24 3,812.43 0.0K
14:55 3,812.42 3,813.54 3,811.60 3,811.92 0.0K
15:00 3,811.01 3,813.02 3,810.12 3,811.08 0.0K
15:05 3,811.20 3,812.46 3,810.39 3,810.40 0.0K
15:10 3,809.63 3,812.60 3,808.91 3,812.44 0.0K
15:15 3,812.53 3,813.04 3,810.71 3,811.34 0.0K
15:20 3,811.53 3,812.14 3,809.02 3,810.09 0.0K
15:25 3,809.77 3,809.78 3,809.77 3,809.78 0.0K
15:30 3,809.78 3,809.78 3,804.73 3,804.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available