9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.86 | 9.32 | 8.85 | 9.24 | 34,523.9K |
| 09:35 | 9.22 | 9.30 | 9.14 | 9.30 | 12,613.5K |
| 09:40 | 9.30 | 9.32 | 9.16 | 9.17 | 8,843.0K |
| 09:45 | 9.16 | 9.18 | 9.08 | 9.10 | 7,903.4K |
| 09:50 | 9.10 | 9.13 | 9.08 | 9.08 | 3,636.1K |
| 09:55 | 9.09 | 9.13 | 9.08 | 9.12 | 3,087.4K |
| 10:00 | 9.12 | 9.16 | 9.11 | 9.14 | 3,186.9K |
| 10:05 | 9.13 | 9.15 | 9.08 | 9.09 | 3,951.9K |
| 10:10 | 9.10 | 9.11 | 9.03 | 9.03 | 4,848.8K |
| 10:15 | 9.03 | 9.06 | 9.00 | 9.01 | 3,571.4K |
| 10:20 | 9.01 | 9.15 | 9.00 | 9.15 | 3,834.8K |
| 10:25 | 9.14 | 9.14 | 9.07 | 9.08 | 1,842.8K |
| 10:30 | 9.08 | 9.11 | 9.05 | 9.07 | 1,845.3K |
| 10:35 | 9.08 | 9.10 | 9.05 | 9.08 | 1,396.7K |
| 10:40 | 9.09 | 9.12 | 9.08 | 9.09 | 1,138.4K |
| 10:45 | 9.10 | 9.10 | 9.06 | 9.07 | 1,376.9K |
| 10:50 | 9.08 | 9.10 | 9.08 | 9.10 | 1,174.1K |
| 10:55 | 9.10 | 9.14 | 9.08 | 9.13 | 1,656.2K |
| 11:00 | 9.13 | 9.13 | 9.08 | 9.10 | 1,033.3K |
| 11:05 | 9.11 | 9.12 | 9.09 | 9.11 | 893.7K |
| 11:10 | 9.11 | 9.12 | 9.09 | 9.09 | 1,399.4K |
| 11:15 | 9.10 | 9.10 | 9.08 | 9.10 | 918.9K |
| 11:20 | 9.10 | 9.10 | 9.07 | 9.07 | 1,740.5K |
| 11:25 | 9.06 | 9.06 | 8.98 | 8.98 | 2,884.5K |
| 11:30 | 8.99 | 8.99 | 8.99 | 8.99 | 39.7K |
| 13:00 | 8.98 | 9.04 | 8.96 | 9.02 | 2,396.0K |
| 13:05 | 9.02 | 9.07 | 8.99 | 8.99 | 1,492.7K |
| 13:10 | 9.01 | 9.03 | 9.00 | 9.01 | 1,001.7K |
| 13:15 | 9.00 | 9.05 | 8.99 | 9.03 | 1,892.8K |
| 13:20 | 9.03 | 9.06 | 9.01 | 9.02 | 1,340.2K |
| 13:25 | 9.03 | 9.04 | 9.02 | 9.04 | 767.1K |
| 13:30 | 9.04 | 9.05 | 9.01 | 9.02 | 1,628.6K |
| 13:35 | 9.02 | 9.04 | 9.00 | 9.04 | 843.0K |
| 13:40 | 9.04 | 9.10 | 9.03 | 9.06 | 1,913.8K |
| 13:45 | 9.07 | 9.12 | 9.05 | 9.10 | 3,083.4K |
| 13:50 | 9.10 | 9.10 | 9.05 | 9.07 | 1,124.5K |
| 13:55 | 9.06 | 9.09 | 9.05 | 9.07 | 1,249.0K |
| 14:00 | 9.07 | 9.10 | 9.06 | 9.09 | 1,370.3K |
| 14:05 | 9.10 | 9.11 | 9.06 | 9.07 | 1,569.4K |
| 14:10 | 9.08 | 9.10 | 9.07 | 9.10 | 1,114.7K |
| 14:15 | 9.10 | 9.10 | 9.07 | 9.08 | 1,145.9K |
| 14:20 | 9.09 | 9.11 | 9.08 | 9.10 | 1,635.5K |
| 14:25 | 9.10 | 9.11 | 9.08 | 9.08 | 1,351.9K |
| 14:30 | 9.08 | 9.09 | 9.06 | 9.07 | 1,441.0K |
| 14:35 | 9.07 | 9.09 | 9.06 | 9.09 | 2,319.8K |
| 14:40 | 9.08 | 9.12 | 9.08 | 9.11 | 3,197.2K |
| 14:45 | 9.12 | 9.15 | 9.11 | 9.12 | 3,716.4K |
| 14:50 | 9.13 | 9.18 | 9.10 | 9.18 | 5,279.7K |
| 14:55 | 9.16 | 9.19 | 9.15 | 9.17 | 3,325.1K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.16 | 1,726.0K |