9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 9.17 | 8.97 | 9.03 | 7,645.8K |
| 09:35 | 9.03 | 9.03 | 8.95 | 8.95 | 2,603.8K |
| 09:40 | 8.95 | 8.95 | 8.88 | 8.92 | 3,135.1K |
| 09:45 | 8.92 | 8.97 | 8.88 | 8.88 | 1,756.3K |
| 09:50 | 8.89 | 8.89 | 8.85 | 8.89 | 2,322.2K |
| 09:55 | 8.88 | 8.91 | 8.88 | 8.90 | 1,162.6K |
| 10:00 | 8.90 | 8.93 | 8.88 | 8.89 | 951.5K |
| 10:05 | 8.88 | 8.96 | 8.88 | 8.93 | 616.9K |
| 10:10 | 8.93 | 8.95 | 8.92 | 8.93 | 622.6K |
| 10:15 | 8.92 | 8.94 | 8.90 | 8.92 | 814.1K |
| 10:20 | 8.91 | 8.91 | 8.87 | 8.90 | 1,573.7K |
| 10:25 | 8.91 | 8.91 | 8.88 | 8.88 | 640.5K |
| 10:30 | 8.88 | 8.89 | 8.87 | 8.87 | 881.1K |
| 10:35 | 8.88 | 8.90 | 8.86 | 8.89 | 600.8K |
| 10:40 | 8.88 | 8.91 | 8.87 | 8.88 | 346.0K |
| 10:45 | 8.88 | 8.88 | 8.85 | 8.85 | 1,252.1K |
| 10:50 | 8.86 | 8.87 | 8.82 | 8.82 | 1,138.3K |
| 10:55 | 8.82 | 8.82 | 8.80 | 8.80 | 1,791.2K |
| 11:00 | 8.81 | 8.82 | 8.78 | 8.79 | 1,989.7K |
| 11:05 | 8.79 | 8.80 | 8.77 | 8.77 | 1,253.3K |
| 11:10 | 8.77 | 8.83 | 8.77 | 8.83 | 865.1K |
| 11:15 | 8.83 | 8.83 | 8.80 | 8.82 | 485.5K |
| 11:20 | 8.81 | 8.83 | 8.78 | 8.82 | 882.0K |
| 11:25 | 8.82 | 8.85 | 8.80 | 8.81 | 371.5K |
| 13:00 | 8.81 | 8.83 | 8.79 | 8.80 | 1,005.1K |
| 13:05 | 8.79 | 8.81 | 8.78 | 8.80 | 573.9K |
| 13:10 | 8.79 | 8.82 | 8.79 | 8.81 | 462.5K |
| 13:15 | 8.81 | 8.82 | 8.78 | 8.78 | 760.7K |
| 13:20 | 8.78 | 8.78 | 8.76 | 8.77 | 1,079.7K |
| 13:25 | 8.77 | 8.80 | 8.77 | 8.80 | 698.0K |
| 13:30 | 8.80 | 8.80 | 8.78 | 8.79 | 595.3K |
| 13:35 | 8.79 | 8.79 | 8.76 | 8.79 | 823.1K |
| 13:40 | 8.79 | 8.80 | 8.77 | 8.78 | 763.8K |
| 13:45 | 8.78 | 8.79 | 8.77 | 8.77 | 499.1K |
| 13:50 | 8.78 | 8.87 | 8.77 | 8.85 | 1,367.8K |
| 13:55 | 8.84 | 8.85 | 8.80 | 8.81 | 885.2K |
| 14:00 | 8.80 | 8.80 | 8.76 | 8.77 | 1,005.1K |
| 14:05 | 8.77 | 8.77 | 8.72 | 8.74 | 1,629.8K |
| 14:10 | 8.74 | 8.74 | 8.72 | 8.74 | 791.7K |
| 14:15 | 8.73 | 8.74 | 8.70 | 8.71 | 1,115.6K |
| 14:20 | 8.72 | 8.74 | 8.68 | 8.73 | 1,677.5K |
| 14:25 | 8.74 | 8.76 | 8.72 | 8.73 | 781.4K |
| 14:30 | 8.73 | 8.74 | 8.65 | 8.67 | 1,478.3K |
| 14:35 | 8.67 | 8.69 | 8.65 | 8.65 | 1,144.2K |
| 14:40 | 8.66 | 8.70 | 8.65 | 8.69 | 1,316.7K |
| 14:45 | 8.68 | 8.69 | 8.59 | 8.60 | 2,202.6K |
| 14:50 | 8.61 | 8.62 | 8.57 | 8.60 | 3,236.0K |
| 14:55 | 8.59 | 8.61 | 8.59 | 8.60 | 1,514.1K |
| 15:40 | 8.60 | 8.60 | 8.60 | 8.60 | 1,298.3K |