Torex Gold

TXG
🏛️ canada →
63.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.70 14.83 14.47 14.62 0.2M
2023-12-28 15.67 15.98 14.80 14.83 0.2M
2023-12-27 15.65 15.99 15.50 15.69 0.2M
2023-12-22 15.25 16.26 15.25 15.70 0.4M
2023-12-21 14.69 14.96 14.58 14.94 0.3M
2023-12-20 14.64 14.94 14.41 14.42 0.2M
2023-12-19 14.26 14.74 14.15 14.67 0.2M
2023-12-18 14.22 14.31 13.95 14.07 0.2M
2023-12-15 14.48 14.49 13.97 14.07 0.5M
2023-12-14 14.96 15.25 14.46 14.54 0.4M
2023-12-13 13.34 14.75 13.34 14.75 0.3M
2023-12-12 13.77 13.77 13.26 13.47 0.3M
2023-12-11 13.53 13.84 13.35 13.73 0.3M
2023-12-08 13.61 14.13 13.61 13.86 0.2M
2023-12-07 14.17 14.22 13.82 13.95 0.2M
2023-12-06 14.42 14.90 14.10 14.13 0.4M
2023-12-05 15.30 15.49 14.18 14.20 0.5M
2023-12-04 15.20 15.47 15.01 15.30 0.5M
2023-12-01 14.56 15.66 14.41 15.53 0.4M
2023-11-30 14.57 14.84 14.47 14.60 0.8M
2023-11-29 14.61 14.89 14.40 14.78 0.3M
2023-11-28 13.93 14.56 13.85 14.28 0.3M
2023-11-27 13.73 13.90 13.32 13.86 0.4M
2023-11-24 13.16 13.53 13.06 13.52 0.2M
2023-11-23 13.00 13.16 12.77 13.10 0.1M
2023-11-22 13.12 13.15 12.83 12.83 0.2M
2023-11-21 13.10 13.62 13.10 13.11 0.3M
2023-11-20 12.82 13.10 12.75 12.85 0.2M
2023-11-17 13.21 13.50 13.03 13.08 0.2M
2023-11-16 12.66 13.49 12.66 13.29 0.2M
2023-11-15 13.02 13.25 12.40 12.62 0.3M
2023-11-14 12.97 13.30 12.97 13.13 0.1M
2023-11-13 12.85 12.86 12.59 12.61 0.1M
2023-11-10 13.17 13.35 12.75 12.93 0.1M
2023-11-09 13.07 13.58 12.87 13.32 0.5M
2023-11-08 13.60 13.63 12.95 12.96 0.2M
2023-11-07 13.82 13.82 13.22 13.69 0.1M
2023-11-06 13.83 14.35 13.81 13.98 0.2M
2023-11-03 13.39 14.14 13.39 13.95 0.3M
2023-11-02 13.24 13.50 13.02 13.17 0.2M
2023-11-01 13.34 13.68 13.10 13.35 0.2M
2023-10-31 13.65 13.95 13.17 13.37 0.2M
2023-10-30 14.20 14.30 13.78 13.90 0.2M
2023-10-27 13.75 14.20 13.41 14.15 0.2M
2023-10-26 13.54 13.81 13.13 13.74 0.2M
2023-10-25 13.79 13.95 13.61 13.69 0.1M
2023-10-24 13.54 14.02 13.51 13.91 0.2M
2023-10-23 14.25 14.41 13.66 13.75 0.2M
2023-10-20 14.51 15.04 14.33 14.43 0.2M
2023-10-19 14.29 14.33 14.04 14.25 0.2M
2023-10-18 14.63 14.76 14.13 14.26 0.2M
2023-10-17 14.09 14.53 14.09 14.39 0.2M
2023-10-16 14.25 14.51 14.05 14.24 0.1M
2023-10-13 13.87 14.65 13.85 14.57 0.4M
2023-10-12 14.62 14.64 13.38 13.44 0.4M
2023-10-11 14.44 14.85 14.26 14.73 0.6M
2023-10-10 13.71 14.21 13.71 14.17 0.3M
2023-10-06 13.41 13.85 13.25 13.70 0.1M
2023-10-05 13.22 13.44 13.16 13.43 0.1M
2023-10-04 13.14 13.34 13.07 13.23 0.2M
2023-10-03 13.30 13.43 12.99 13.18 0.2M
2023-10-02 14.00 14.08 13.35 13.45 0.3M
2023-09-29 14.26 14.59 14.00 14.13 0.2M
2023-09-28 13.91 14.14 13.87 14.03 0.2M
2023-09-27 14.09 14.37 13.79 13.91 0.2M
2023-09-26 14.21 14.33 13.91 14.19 0.2M
2023-09-25 14.22 14.44 14.03 14.35 0.2M
2023-09-22 14.63 14.74 14.31 14.31 0.2M
2023-09-21 14.65 14.88 14.44 14.52 0.1M
2023-09-20 14.48 15.23 14.48 14.96 0.4M
2023-09-19 14.66 14.66 14.27 14.48 0.1M
2023-09-18 14.53 14.83 14.40 14.67 0.2M
2023-09-15 14.39 14.85 14.24 14.49 1.8M
2023-09-14 14.21 14.58 13.93 14.11 0.5M
2023-09-13 14.95 14.95 14.10 14.34 0.4M
2023-09-12 14.66 15.18 14.66 14.94 0.1M
2023-09-11 15.13 15.74 14.88 14.92 0.2M
2023-09-08 14.96 15.15 14.80 15.06 0.4M
2023-09-07 14.77 15.19 14.70 14.96 0.2M
2023-09-06 14.51 15.04 14.46 14.80 0.4M
2023-09-05 15.10 15.20 14.45 14.65 0.2M
2023-09-01 15.93 16.22 15.29 15.32 0.1M
2023-08-31 15.84 15.84 15.36 15.61 0.7M
2023-08-30 16.51 16.65 15.77 15.91 0.2M
2023-08-29 15.72 16.44 15.72 16.31 0.3M
2023-08-28 15.36 15.98 15.34 15.94 0.4M
2023-08-25 15.08 15.64 15.08 15.32 0.3M
2023-08-24 14.62 15.36 14.61 15.14 0.9M
2023-08-23 14.56 14.94 14.55 14.70 0.3M
2023-08-22 14.72 14.74 14.10 14.40 0.3M
2023-08-21 14.30 14.69 14.25 14.67 0.2M
2023-08-18 14.25 14.29 14.07 14.25 0.2M
2023-08-17 14.30 14.48 14.14 14.31 0.1M
2023-08-16 14.35 14.48 14.12 14.25 0.3M
2023-08-15 14.81 14.89 14.40 14.43 0.3M
2023-08-14 15.34 15.40 14.88 14.91 0.2M
2023-08-11 15.24 15.57 15.24 15.43 0.1M
2023-08-10 15.72 16.04 15.19 15.30 0.2M
2023-08-09 15.88 15.97 15.60 15.67 0.2M
2023-08-08 16.53 16.71 15.80 15.91 0.4M
2023-08-04 17.21 17.50 16.69 16.71 0.5M
2023-08-03 17.55 18.03 16.96 17.02 0.3M
2023-08-02 17.85 17.85 17.10 17.45 0.3M
2023-08-01 18.07 18.25 17.86 17.93 0.2M
2023-07-31 18.09 18.79 18.01 18.50 0.3M
2023-07-28 17.80 18.17 17.64 18.05 0.2M
2023-07-27 18.38 18.38 17.67 17.73 0.3M
2023-07-26 18.70 18.76 18.38 18.60 0.1M
2023-07-25 18.39 18.67 18.18 18.62 0.2M
2023-07-24 18.49 18.55 18.27 18.41 0.2M
2023-07-21 18.66 18.83 18.53 18.63 0.1M
2023-07-20 19.21 19.29 18.72 18.74 0.1M
2023-07-19 19.36 19.51 19.06 19.21 0.1M
2023-07-18 19.19 19.90 19.19 19.49 0.4M
2023-07-17 18.50 19.08 18.20 19.03 0.1M
2023-07-14 18.70 18.88 18.37 18.67 0.1M
2023-07-13 19.71 19.71 18.24 18.86 0.4M
2023-07-12 19.29 19.88 19.29 19.64 0.1M
2023-07-11 19.30 19.37 18.81 18.99 0.2M
2023-07-10 18.74 19.39 18.62 19.15 0.2M
2023-07-07 18.08 19.04 18.08 18.83 0.2M
2023-07-06 17.94 18.66 17.84 17.98 0.5M
2023-07-05 18.73 18.93 17.50 18.31 0.3M
2023-07-04 18.94 19.46 18.41 18.68 0.1M
2023-06-30 18.38 18.92 18.26 18.82 0.2M
2023-06-29 17.94 18.33 17.82 18.26 0.1M
2023-06-28 18.06 18.24 17.83 18.18 0.1M
2023-06-27 18.66 18.66 17.89 18.26 0.2M
2023-06-26 18.33 18.85 18.00 18.57 0.2M
2023-06-23 18.13 18.64 17.90 18.24 0.2M
2023-06-22 17.88 18.11 17.59 17.93 0.3M
2023-06-21 18.05 18.30 17.92 18.15 0.3M
2023-06-20 18.57 18.77 18.18 18.30 0.3M
2023-06-19 18.75 20.10 18.75 18.92 0.1M
2023-06-16 19.33 19.66 18.79 18.95 0.9M
2023-06-15 19.64 19.65 19.04 19.14 0.2M
2023-06-14 20.60 20.60 19.37 19.81 0.2M
2023-06-13 20.99 21.12 20.18 20.21 0.2M
2023-06-12 20.14 20.75 20.05 20.67 0.2M
2023-06-09 20.75 20.95 20.36 20.48 0.3M
2023-06-08 21.09 21.50 20.72 20.83 0.2M
2023-06-07 21.98 22.23 20.60 20.74 0.2M
2023-06-06 21.72 22.24 21.48 22.18 0.4M
2023-06-05 20.79 21.81 20.70 21.53 0.2M
2023-06-02 21.56 21.98 20.58 20.88 0.2M
2023-06-01 21.21 22.03 21.14 21.56 0.2M
2023-05-31 20.40 21.48 20.40 21.22 0.4M
2023-05-30 20.43 20.60 20.07 20.39 0.1M
2023-05-29 20.04 20.41 19.99 20.37 0.1M
2023-05-26 19.93 20.20 19.61 20.01 0.4M
2023-05-25 19.71 19.73 19.43 19.51 0.2M
2023-05-24 20.75 20.90 19.70 19.88 0.3M
2023-05-23 19.78 20.71 19.51 20.68 0.3M
2023-05-19 19.86 20.61 19.64 20.19 0.2M
2023-05-18 19.81 19.84 19.21 19.76 0.3M
2023-05-17 20.28 20.28 19.81 20.05 0.2M
2023-05-16 20.58 21.28 19.87 20.24 0.3M
2023-05-15 20.00 21.24 19.88 20.74 0.6M
2023-05-12 20.03 20.18 19.63 19.91 0.5M
2023-05-11 23.98 24.00 19.99 20.01 0.8M
2023-05-10 25.40 25.40 23.95 24.15 0.6M
2023-05-09 24.85 25.39 24.85 25.27 0.2M
2023-05-08 24.50 24.98 24.23 24.85 0.2M
2023-05-05 23.63 24.82 23.62 24.49 0.3M
2023-05-04 24.16 25.19 24.16 24.43 0.3M
2023-05-03 23.50 24.45 23.50 24.06 0.4M
2023-05-02 22.20 23.47 21.60 23.42 0.3M
2023-05-01 22.58 23.21 22.17 22.20 0.2M
2023-04-28 22.70 22.92 22.19 22.23 0.2M
2023-04-27 22.98 23.00 22.00 22.81 0.2M
2023-04-26 22.52 23.17 22.52 23.00 0.4M
2023-04-25 21.42 22.58 21.28 22.48 0.3M
2023-04-24 22.04 22.57 21.83 22.50 0.2M
2023-04-21 22.15 22.38 21.90 22.23 0.3M
2023-04-20 22.17 22.88 22.03 22.34 0.4M
2023-04-19 21.90 22.20 21.60 22.07 0.4M
2023-04-18 22.07 22.75 21.77 22.38 0.3M
2023-04-17 22.22 22.22 21.73 22.07 0.3M
2023-04-14 22.40 22.80 21.58 22.40 0.3M
2023-04-13 22.95 23.39 22.59 22.60 0.4M
2023-04-12 22.74 22.89 22.34 22.59 0.4M
2023-04-11 22.08 22.49 22.02 22.26 0.3M
2023-04-10 22.10 22.25 21.71 21.94 0.3M
2023-04-06 22.34 22.68 22.16 22.49 0.2M
2023-04-05 22.50 23.20 22.14 22.44 0.4M
2023-04-04 22.25 22.97 22.02 22.48 0.3M
2023-04-03 22.49 22.75 22.11 22.46 0.4M
2023-03-31 22.76 22.81 22.06 22.49 0.4M
2023-03-30 22.59 22.88 22.00 22.75 0.3M
2023-03-29 22.74 22.88 22.11 22.25 0.2M
2023-03-28 22.35 23.19 21.90 22.94 0.4M
2023-03-27 21.53 22.36 21.49 22.33 0.3M
2023-03-24 22.45 22.75 22.07 22.24 0.6M
2023-03-23 21.00 22.54 20.99 22.30 0.8M
2023-03-22 19.67 21.21 19.41 21.10 0.6M
2023-03-21 20.12 20.15 19.28 19.49 0.3M
2023-03-20 20.64 20.71 20.15 20.51 0.3M
2023-03-17 19.25 20.80 19.03 20.31 1.4M
2023-03-16 18.99 19.00 18.43 18.91 0.3M
2023-03-15 19.25 19.38 18.65 18.95 0.4M
2023-03-14 18.61 19.10 18.20 18.97 0.4M
2023-03-13 17.95 19.24 17.40 18.65 0.7M
2023-03-10 17.52 17.88 17.09 17.13 0.3M
2023-03-09 17.39 17.65 17.03 17.15 0.1M
2023-03-08 17.41 17.94 17.15 17.22 0.3M
2023-03-07 17.99 18.00 17.31 17.54 0.2M
2023-03-06 18.33 18.40 17.87 18.17 0.2M
2023-03-03 18.44 18.82 18.39 18.50 0.3M
2023-03-02 17.85 18.33 17.55 18.30 0.4M
2023-03-01 17.05 17.93 16.96 17.90 0.5M
2023-02-28 15.99 16.86 15.90 16.80 0.5M
2023-02-27 15.89 16.19 15.57 16.04 0.3M
2023-02-24 15.23 16.04 15.06 15.85 0.5M
2023-02-23 15.96 15.97 15.41 15.54 0.3M
2023-02-22 16.15 16.25 15.82 15.95 0.3M
2023-02-21 16.18 16.51 16.01 16.26 0.2M
2023-02-17 16.02 16.37 15.58 16.19 0.2M
2023-02-16 15.89 16.40 15.74 16.27 0.3M
2023-02-15 16.34 16.45 15.93 16.06 0.5M
2023-02-14 16.77 17.09 16.31 16.69 0.5M
2023-02-13 16.84 17.23 16.83 16.92 0.2M
2023-02-10 17.82 17.82 16.88 17.02 0.2M
2023-02-09 18.15 18.25 17.72 17.82 0.4M
2023-02-08 17.79 18.07 17.49 18.02 0.2M
2023-02-07 17.26 18.05 17.20 17.73 0.3M
2023-02-06 16.96 17.40 16.86 17.32 0.3M
2023-02-03 17.33 17.53 17.04 17.13 0.4M
2023-02-02 18.79 19.08 17.39 17.73 0.4M
2023-02-01 18.29 19.08 18.08 18.92 0.4M
2023-01-31 18.00 18.33 17.83 18.29 0.3M
2023-01-30 18.27 18.33 17.94 18.17 0.8M
2023-01-27 18.45 18.61 18.13 18.27 0.2M
2023-01-26 18.80 18.81 17.91 18.57 0.4M
2023-01-25 18.14 19.15 18.10 18.95 0.4M
2023-01-24 17.92 18.48 17.83 18.43 0.3M
2023-01-23 18.03 18.27 17.71 18.15 0.2M
2023-01-20 17.75 18.20 17.60 18.16 0.3M
2023-01-19 17.07 17.96 16.86 17.74 0.4M
2023-01-18 17.92 17.94 17.03 17.03 0.5M
2023-01-17 17.67 17.75 17.07 17.65 0.4M
2023-01-16 18.08 18.08 17.71 17.92 0.1M
2023-01-13 17.72 18.73 17.72 18.30 0.4M
2023-01-12 17.82 17.95 17.48 17.71 0.6M
2023-01-11 17.50 17.73 17.33 17.64 0.3M
2023-01-10 17.28 17.73 17.28 17.51 0.4M
2023-01-09 17.48 17.53 17.15 17.28 0.7M
2023-01-06 17.17 17.44 16.85 17.28 0.5M
2023-01-05 17.07 17.16 16.75 16.86 0.4M
2023-01-04 16.25 17.41 16.25 17.25 0.7M
2023-01-03 15.77 16.09 15.40 15.98 0.5M