63.03
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 27.62 | 28.37 | 27.62 | 28.32 | 0.1M |
| 2024-12-30 | 28.14 | 28.14 | 27.23 | 27.69 | 0.2M |
| 2024-12-27 | 28.00 | 28.37 | 27.22 | 28.32 | 0.2M |
| 2024-12-24 | 28.09 | 28.20 | 27.67 | 28.09 | 0.0M |
| 2024-12-23 | 28.25 | 28.50 | 27.72 | 28.14 | 0.1M |
| 2024-12-20 | 28.60 | 29.11 | 28.13 | 28.20 | 0.7M |
| 2024-12-19 | 28.77 | 29.40 | 28.46 | 28.59 | 0.4M |
| 2024-12-18 | 28.09 | 30.19 | 28.05 | 29.05 | 0.9M |
| 2024-12-17 | 26.44 | 27.37 | 26.42 | 27.11 | 0.3M |
| 2024-12-16 | 26.92 | 27.01 | 26.29 | 26.84 | 0.7M |
| 2024-12-13 | 27.44 | 27.49 | 26.70 | 27.12 | 0.3M |
| 2024-12-12 | 27.33 | 27.80 | 27.12 | 27.76 | 0.3M |
| 2024-12-11 | 28.54 | 28.86 | 27.48 | 27.63 | 0.4M |
| 2024-12-10 | 28.50 | 29.85 | 28.22 | 28.41 | 0.4M |
| 2024-12-09 | 29.00 | 30.45 | 28.80 | 29.87 | 0.5M |
| 2024-12-06 | 30.54 | 30.64 | 27.09 | 28.15 | 0.8M |
| 2024-12-05 | 32.00 | 32.75 | 31.73 | 31.91 | 0.2M |
| 2024-12-04 | 30.98 | 32.06 | 30.85 | 32.03 | 0.2M |
| 2024-12-03 | 29.76 | 31.18 | 29.76 | 31.11 | 0.2M |
| 2024-12-02 | 29.53 | 29.54 | 28.83 | 29.26 | 0.2M |
| 2024-11-29 | 29.55 | 30.36 | 29.42 | 29.70 | 0.1M |
| 2024-11-28 | 29.16 | 29.99 | 29.16 | 29.60 | 0.1M |
| 2024-11-27 | 28.78 | 29.73 | 28.64 | 29.28 | 0.2M |
| 2024-11-26 | 28.21 | 29.06 | 27.66 | 28.63 | 0.3M |
| 2024-11-25 | 30.21 | 30.26 | 28.50 | 28.54 | 0.6M |
| 2024-11-22 | 31.38 | 31.38 | 30.62 | 31.07 | 0.2M |
| 2024-11-21 | 30.22 | 31.17 | 30.11 | 31.17 | 0.4M |
| 2024-11-20 | 29.55 | 30.21 | 29.43 | 29.87 | 0.2M |
| 2024-11-19 | 29.01 | 29.76 | 28.53 | 29.51 | 0.3M |
| 2024-11-18 | 28.68 | 29.35 | 28.29 | 28.67 | 0.2M |
| 2024-11-15 | 27.92 | 28.47 | 27.50 | 27.60 | 0.2M |
| 2024-11-14 | 26.85 | 28.19 | 26.57 | 27.86 | 0.2M |
| 2024-11-13 | 28.18 | 28.39 | 27.45 | 27.59 | 0.2M |
| 2024-11-12 | 27.00 | 28.26 | 27.00 | 27.96 | 0.3M |
| 2024-11-11 | 28.14 | 28.79 | 27.52 | 28.15 | 0.2M |
| 2024-11-08 | 30.55 | 30.59 | 29.06 | 29.74 | 0.3M |
| 2024-11-07 | 29.17 | 31.03 | 29.09 | 30.74 | 0.2M |
| 2024-11-06 | 27.56 | 29.09 | 27.56 | 28.63 | 0.3M |
| 2024-11-05 | 29.64 | 29.72 | 29.06 | 29.45 | 0.2M |
| 2024-11-04 | 30.14 | 30.57 | 29.40 | 29.48 | 0.2M |
| 2024-11-01 | 30.07 | 30.49 | 29.52 | 30.05 | 0.3M |
| 2024-10-31 | 29.80 | 30.33 | 29.10 | 30.03 | 0.3M |
| 2024-10-30 | 30.26 | 30.37 | 28.81 | 30.24 | 0.3M |
| 2024-10-29 | 29.95 | 30.34 | 29.64 | 30.30 | 0.2M |
| 2024-10-28 | 29.79 | 29.96 | 29.60 | 29.72 | 0.2M |
| 2024-10-25 | 30.48 | 30.60 | 29.62 | 29.92 | 0.2M |
| 2024-10-24 | 30.90 | 30.95 | 29.87 | 30.95 | 0.2M |
| 2024-10-23 | 30.75 | 30.94 | 30.42 | 30.80 | 0.1M |
| 2024-10-22 | 30.85 | 31.27 | 30.50 | 31.09 | 0.2M |
| 2024-10-21 | 31.67 | 32.10 | 30.52 | 30.57 | 0.4M |
| 2024-10-18 | 30.00 | 31.32 | 29.87 | 30.99 | 0.3M |
| 2024-10-17 | 29.65 | 30.34 | 29.42 | 29.72 | 0.3M |
| 2024-10-16 | 29.89 | 30.08 | 29.39 | 29.43 | 0.2M |
| 2024-10-15 | 29.05 | 29.94 | 28.85 | 29.67 | 0.2M |
| 2024-10-11 | 29.28 | 29.97 | 29.01 | 29.14 | 0.4M |
| 2024-10-10 | 27.16 | 29.08 | 27.16 | 29.03 | 0.3M |
| 2024-10-09 | 26.39 | 26.92 | 25.96 | 26.66 | 0.2M |
| 2024-10-08 | 25.94 | 26.51 | 25.60 | 26.44 | 0.4M |
| 2024-10-07 | 26.06 | 27.00 | 25.52 | 26.09 | 0.2M |
| 2024-10-04 | 25.83 | 26.88 | 25.83 | 26.44 | 0.2M |
| 2024-10-03 | 25.64 | 26.05 | 25.41 | 25.98 | 0.2M |
| 2024-10-02 | 25.95 | 26.22 | 25.38 | 25.70 | 0.2M |
| 2024-10-01 | 26.11 | 26.35 | 25.74 | 25.98 | 0.1M |
| 2024-09-30 | 25.49 | 25.87 | 25.25 | 25.81 | 0.2M |
| 2024-09-27 | 26.80 | 26.80 | 25.73 | 25.95 | 0.2M |
| 2024-09-26 | 27.13 | 27.32 | 26.88 | 26.97 | 0.2M |
| 2024-09-25 | 26.74 | 27.11 | 26.70 | 26.78 | 0.2M |
| 2024-09-24 | 25.50 | 27.01 | 25.31 | 26.69 | 0.3M |
| 2024-09-23 | 25.43 | 25.95 | 24.89 | 25.46 | 0.5M |
| 2024-09-20 | 25.44 | 25.79 | 25.13 | 25.59 | 0.5M |
| 2024-09-19 | 26.36 | 26.36 | 24.88 | 25.17 | 0.3M |
| 2024-09-18 | 26.25 | 27.06 | 25.49 | 25.51 | 0.3M |
| 2024-09-17 | 25.73 | 26.41 | 25.56 | 26.17 | 0.3M |
| 2024-09-16 | 25.90 | 26.03 | 25.33 | 25.92 | 0.2M |
| 2024-09-13 | 26.37 | 26.37 | 25.65 | 25.80 | 0.3M |
| 2024-09-12 | 25.00 | 26.16 | 24.99 | 25.74 | 0.4M |
| 2024-09-11 | 24.75 | 24.82 | 24.17 | 24.55 | 0.1M |
| 2024-09-10 | 24.30 | 25.00 | 24.21 | 24.97 | 0.1M |
| 2024-09-09 | 24.13 | 24.32 | 23.51 | 24.24 | 0.2M |
| 2024-09-06 | 25.01 | 25.01 | 23.69 | 23.80 | 0.3M |
| 2024-09-05 | 24.54 | 25.13 | 24.25 | 24.88 | 0.3M |
| 2024-09-04 | 24.71 | 25.02 | 23.91 | 24.00 | 0.3M |
| 2024-09-03 | 25.55 | 25.55 | 24.48 | 25.08 | 0.2M |
| 2024-08-30 | 26.00 | 26.22 | 25.74 | 26.00 | 0.2M |
| 2024-08-29 | 25.87 | 26.32 | 25.74 | 25.99 | 0.3M |
| 2024-08-28 | 26.21 | 26.27 | 25.12 | 25.71 | 0.3M |
| 2024-08-27 | 26.31 | 26.85 | 26.16 | 26.59 | 0.2M |
| 2024-08-26 | 26.76 | 26.80 | 26.25 | 26.66 | 0.2M |
| 2024-08-23 | 26.21 | 26.63 | 25.57 | 26.57 | 0.2M |
| 2024-08-22 | 25.93 | 26.29 | 25.78 | 26.07 | 0.9M |
| 2024-08-21 | 25.78 | 26.50 | 25.68 | 26.31 | 0.3M |
| 2024-08-20 | 25.25 | 26.06 | 25.10 | 25.88 | 0.4M |
| 2024-08-19 | 23.72 | 25.09 | 23.70 | 24.89 | 0.3M |
| 2024-08-16 | 23.44 | 23.67 | 23.08 | 23.64 | 0.2M |
| 2024-08-15 | 23.40 | 23.72 | 23.15 | 23.20 | 0.3M |
| 2024-08-14 | 23.31 | 23.50 | 22.98 | 23.46 | 0.2M |
| 2024-08-13 | 22.86 | 23.66 | 22.80 | 23.43 | 0.2M |
| 2024-08-12 | 21.86 | 23.25 | 21.86 | 22.87 | 0.3M |
| 2024-08-09 | 20.76 | 21.61 | 20.68 | 21.60 | 0.3M |
| 2024-08-08 | 20.50 | 21.00 | 20.02 | 20.69 | 0.3M |
| 2024-08-07 | 19.96 | 20.21 | 19.75 | 20.06 | 0.3M |
| 2024-08-06 | 20.00 | 20.00 | 19.01 | 19.73 | 0.4M |
| 2024-08-02 | 21.40 | 21.96 | 20.49 | 20.71 | 0.4M |
| 2024-08-01 | 21.94 | 22.03 | 21.11 | 21.39 | 0.1M |
| 2024-07-31 | 21.11 | 22.07 | 21.05 | 21.89 | 0.3M |
| 2024-07-30 | 21.18 | 21.18 | 20.43 | 20.90 | 0.2M |
| 2024-07-29 | 21.44 | 21.44 | 20.79 | 21.30 | 0.1M |
| 2024-07-26 | 21.37 | 21.58 | 21.11 | 21.30 | 0.1M |
| 2024-07-25 | 21.11 | 21.20 | 20.75 | 21.03 | 0.2M |
| 2024-07-24 | 22.20 | 22.61 | 21.53 | 21.54 | 0.2M |
| 2024-07-23 | 22.03 | 22.34 | 21.83 | 22.01 | 0.1M |
| 2024-07-22 | 21.85 | 22.12 | 21.71 | 22.07 | 0.1M |
| 2024-07-19 | 21.85 | 22.52 | 21.69 | 22.06 | 0.2M |
| 2024-07-18 | 22.53 | 22.73 | 22.31 | 22.52 | 0.2M |
| 2024-07-17 | 22.93 | 22.95 | 22.51 | 22.54 | 0.2M |
| 2024-07-16 | 22.76 | 23.10 | 22.76 | 22.99 | 0.3M |
| 2024-07-15 | 22.96 | 23.19 | 22.49 | 22.51 | 0.2M |
| 2024-07-12 | 22.89 | 23.19 | 22.79 | 23.00 | 0.3M |
| 2024-07-11 | 23.16 | 23.56 | 22.40 | 23.16 | 0.3M |
| 2024-07-10 | 22.72 | 23.33 | 22.52 | 22.61 | 0.2M |
| 2024-07-09 | 22.21 | 22.50 | 22.10 | 22.50 | 0.2M |
| 2024-07-08 | 21.91 | 22.30 | 21.59 | 22.22 | 0.2M |
| 2024-07-05 | 22.23 | 22.66 | 22.03 | 22.04 | 0.2M |
| 2024-07-04 | 21.61 | 22.24 | 21.61 | 22.13 | 0.1M |
| 2024-07-03 | 21.38 | 22.17 | 21.38 | 21.86 | 0.2M |
| 2024-07-02 | 21.20 | 21.20 | 20.38 | 21.12 | 0.2M |
| 2024-06-28 | 21.22 | 21.40 | 21.00 | 21.20 | 0.2M |
| 2024-06-27 | 20.82 | 21.22 | 20.74 | 20.75 | 0.2M |
| 2024-06-26 | 20.60 | 21.05 | 20.48 | 20.64 | 0.2M |
| 2024-06-25 | 21.09 | 21.18 | 20.96 | 21.02 | 0.1M |
| 2024-06-24 | 21.40 | 21.45 | 20.98 | 21.24 | 0.2M |
| 2024-06-21 | 21.01 | 21.43 | 20.73 | 21.35 | 1.0M |
| 2024-06-20 | 20.74 | 21.15 | 20.65 | 21.04 | 0.2M |
| 2024-06-19 | 20.50 | 20.70 | 20.42 | 20.63 | 0.1M |
| 2024-06-18 | 20.42 | 20.69 | 20.23 | 20.53 | 0.2M |
| 2024-06-17 | 20.78 | 20.78 | 20.25 | 20.57 | 0.1M |
| 2024-06-14 | 20.67 | 20.83 | 20.25 | 20.60 | 0.2M |
| 2024-06-13 | 20.83 | 21.37 | 20.37 | 20.51 | 0.1M |
| 2024-06-12 | 21.48 | 21.75 | 20.90 | 21.05 | 0.2M |
| 2024-06-11 | 21.36 | 21.49 | 20.95 | 21.04 | 0.2M |
| 2024-06-10 | 21.03 | 21.73 | 20.63 | 21.49 | 0.2M |
| 2024-06-07 | 21.67 | 21.68 | 20.75 | 21.03 | 0.4M |
| 2024-06-06 | 21.39 | 22.56 | 21.35 | 22.45 | 0.3M |
| 2024-06-05 | 20.84 | 21.48 | 20.76 | 21.34 | 0.3M |
| 2024-06-04 | 21.12 | 21.12 | 20.26 | 20.75 | 0.3M |
| 2024-06-03 | 21.51 | 21.71 | 21.18 | 21.51 | 0.3M |
| 2024-05-31 | 21.35 | 21.53 | 20.76 | 21.45 | 0.7M |
| 2024-05-30 | 20.89 | 21.33 | 20.89 | 21.24 | 0.2M |
| 2024-05-29 | 21.20 | 21.43 | 20.73 | 20.82 | 0.2M |
| 2024-05-28 | 20.98 | 21.57 | 20.95 | 21.43 | 0.7M |
| 2024-05-27 | 20.62 | 20.83 | 20.32 | 20.75 | 0.1M |
| 2024-05-24 | 20.40 | 20.52 | 20.20 | 20.28 | 0.8M |
| 2024-05-23 | 20.26 | 20.49 | 20.03 | 20.07 | 0.4M |
| 2024-05-22 | 21.65 | 21.69 | 20.08 | 20.43 | 0.4M |
| 2024-05-21 | 21.56 | 22.17 | 21.55 | 21.83 | 0.3M |
| 2024-05-17 | 21.48 | 21.99 | 21.45 | 21.58 | 0.4M |
| 2024-05-16 | 20.66 | 21.18 | 20.41 | 21.05 | 0.2M |
| 2024-05-15 | 20.59 | 21.00 | 20.36 | 20.83 | 0.2M |
| 2024-05-14 | 20.19 | 20.58 | 20.19 | 20.45 | 0.2M |
| 2024-05-13 | 20.97 | 20.97 | 19.83 | 19.90 | 0.2M |
| 2024-05-10 | 21.02 | 21.37 | 20.64 | 20.94 | 0.3M |
| 2024-05-09 | 19.24 | 20.93 | 19.20 | 20.79 | 0.4M |
| 2024-05-08 | 18.98 | 19.34 | 18.89 | 19.19 | 0.2M |
| 2024-05-07 | 18.80 | 19.19 | 18.80 | 19.13 | 0.2M |
| 2024-05-06 | 19.24 | 19.52 | 18.95 | 18.99 | 0.3M |
| 2024-05-03 | 19.33 | 19.43 | 18.79 | 18.99 | 0.3M |
| 2024-05-02 | 19.29 | 19.55 | 18.91 | 19.22 | 0.2M |
| 2024-05-01 | 19.45 | 20.05 | 19.28 | 19.50 | 0.2M |
| 2024-04-30 | 19.77 | 20.02 | 19.39 | 19.40 | 0.3M |
| 2024-04-29 | 20.00 | 20.57 | 19.73 | 20.41 | 0.2M |
| 2024-04-26 | 19.90 | 20.20 | 19.74 | 19.91 | 0.1M |
| 2024-04-25 | 19.32 | 20.04 | 19.20 | 19.76 | 0.2M |
| 2024-04-24 | 19.60 | 19.66 | 19.27 | 19.45 | 0.2M |
| 2024-04-23 | 19.49 | 19.93 | 19.32 | 19.60 | 0.2M |
| 2024-04-22 | 19.34 | 20.22 | 19.27 | 19.58 | 0.3M |
| 2024-04-19 | 19.67 | 20.72 | 19.67 | 20.38 | 0.2M |
| 2024-04-18 | 19.95 | 20.04 | 19.56 | 19.88 | 0.1M |
| 2024-04-17 | 19.63 | 20.25 | 19.49 | 19.76 | 0.3M |
| 2024-04-16 | 19.08 | 19.69 | 19.05 | 19.48 | 0.2M |
| 2024-04-15 | 19.83 | 19.83 | 18.90 | 19.54 | 0.2M |
| 2024-04-12 | 20.20 | 20.81 | 19.29 | 19.66 | 0.5M |
| 2024-04-11 | 19.80 | 20.01 | 19.22 | 19.67 | 0.2M |
| 2024-04-10 | 19.49 | 20.10 | 19.24 | 19.71 | 0.2M |
| 2024-04-09 | 20.01 | 20.35 | 19.81 | 20.02 | 0.2M |
| 2024-04-08 | 20.00 | 20.32 | 19.44 | 19.84 | 0.2M |
| 2024-04-05 | 19.59 | 20.30 | 19.32 | 19.91 | 0.3M |
| 2024-04-04 | 19.76 | 20.20 | 19.52 | 19.54 | 0.4M |
| 2024-04-03 | 19.73 | 20.39 | 19.56 | 20.16 | 0.4M |
| 2024-04-02 | 19.78 | 19.84 | 19.19 | 19.57 | 0.2M |
| 2024-04-01 | 20.22 | 20.41 | 19.27 | 19.66 | 0.3M |
| 2024-03-28 | 19.37 | 20.12 | 19.27 | 19.94 | 0.3M |
| 2024-03-27 | 18.15 | 19.21 | 18.13 | 19.08 | 0.3M |
| 2024-03-26 | 18.44 | 18.62 | 17.96 | 17.96 | 0.4M |
| 2024-03-25 | 18.21 | 18.67 | 18.21 | 18.33 | 0.2M |
| 2024-03-22 | 18.19 | 18.54 | 18.01 | 18.13 | 0.2M |
| 2024-03-21 | 18.97 | 19.38 | 18.43 | 18.47 | 0.4M |
| 2024-03-20 | 17.71 | 18.94 | 17.69 | 18.70 | 0.3M |
| 2024-03-19 | 18.13 | 18.13 | 17.70 | 17.76 | 0.2M |
| 2024-03-18 | 18.44 | 18.57 | 18.06 | 18.37 | 0.2M |
| 2024-03-15 | 18.15 | 18.66 | 18.15 | 18.38 | 0.6M |
| 2024-03-14 | 17.77 | 18.20 | 17.77 | 18.13 | 0.2M |
| 2024-03-13 | 17.46 | 18.30 | 17.46 | 18.10 | 0.3M |
| 2024-03-12 | 17.00 | 17.45 | 17.00 | 17.40 | 0.2M |
| 2024-03-11 | 17.53 | 17.75 | 17.17 | 17.39 | 0.2M |
| 2024-03-08 | 17.69 | 18.06 | 17.63 | 17.73 | 0.4M |
| 2024-03-07 | 17.22 | 17.61 | 16.96 | 17.60 | 0.3M |
| 2024-03-06 | 17.26 | 17.59 | 16.98 | 17.21 | 0.4M |
| 2024-03-05 | 16.33 | 17.31 | 16.08 | 17.25 | 0.7M |
| 2024-03-04 | 15.35 | 16.20 | 15.35 | 16.18 | 0.4M |
| 2024-03-01 | 14.37 | 15.25 | 14.13 | 15.15 | 0.5M |
| 2024-02-29 | 14.10 | 14.26 | 13.92 | 14.20 | 0.5M |
| 2024-02-28 | 13.49 | 13.87 | 13.49 | 13.84 | 0.1M |
| 2024-02-27 | 13.38 | 13.68 | 13.33 | 13.57 | 0.1M |
| 2024-02-26 | 13.43 | 13.57 | 13.30 | 13.46 | 0.2M |
| 2024-02-23 | 13.84 | 13.87 | 13.20 | 13.66 | 0.6M |
| 2024-02-22 | 13.64 | 14.49 | 13.63 | 13.91 | 0.3M |
| 2024-02-21 | 14.03 | 14.17 | 13.61 | 14.15 | 0.2M |
| 2024-02-20 | 14.07 | 14.25 | 13.71 | 14.02 | 0.3M |
| 2024-02-16 | 13.64 | 14.10 | 13.41 | 13.97 | 0.2M |
| 2024-02-15 | 13.38 | 13.70 | 13.23 | 13.68 | 0.2M |
| 2024-02-14 | 13.01 | 13.33 | 12.93 | 13.20 | 0.3M |
| 2024-02-13 | 13.39 | 13.51 | 12.79 | 12.96 | 0.3M |
| 2024-02-12 | 13.57 | 13.78 | 13.50 | 13.66 | 0.2M |
| 2024-02-09 | 13.86 | 13.86 | 13.25 | 13.58 | 0.2M |
| 2024-02-08 | 13.50 | 14.28 | 13.48 | 14.00 | 0.4M |
| 2024-02-07 | 13.40 | 13.57 | 13.23 | 13.50 | 0.4M |
| 2024-02-06 | 13.30 | 13.47 | 13.08 | 13.40 | 0.2M |
| 2024-02-05 | 13.50 | 13.57 | 13.18 | 13.32 | 0.2M |
| 2024-02-02 | 13.70 | 13.85 | 13.45 | 13.78 | 0.2M |
| 2024-02-01 | 13.95 | 14.27 | 13.88 | 14.10 | 0.4M |
| 2024-01-31 | 13.72 | 14.10 | 13.61 | 13.81 | 0.4M |
| 2024-01-30 | 14.10 | 14.16 | 13.66 | 13.70 | 0.2M |
| 2024-01-29 | 14.32 | 14.63 | 13.82 | 14.04 | 0.2M |
| 2024-01-26 | 14.10 | 14.25 | 14.01 | 14.19 | 0.2M |
| 2024-01-25 | 13.90 | 14.14 | 13.77 | 14.02 | 0.2M |
| 2024-01-24 | 14.51 | 14.51 | 13.86 | 13.89 | 0.1M |
| 2024-01-23 | 14.00 | 14.58 | 14.00 | 14.36 | 0.3M |
| 2024-01-22 | 13.88 | 14.18 | 13.80 | 13.84 | 0.1M |
| 2024-01-19 | 14.45 | 14.49 | 14.03 | 14.10 | 0.2M |
| 2024-01-18 | 14.63 | 14.80 | 14.32 | 14.37 | 0.1M |
| 2024-01-17 | 14.14 | 14.57 | 14.13 | 14.54 | 0.2M |
| 2024-01-16 | 14.46 | 14.47 | 14.17 | 14.42 | 0.2M |
| 2024-01-15 | 14.95 | 15.08 | 14.68 | 14.71 | 0.1M |
| 2024-01-12 | 14.67 | 15.43 | 14.67 | 14.97 | 0.2M |
| 2024-01-11 | 14.77 | 14.89 | 14.20 | 14.28 | 0.3M |
| 2024-01-10 | 14.54 | 15.07 | 14.51 | 14.87 | 0.2M |
| 2024-01-09 | 13.95 | 14.22 | 13.83 | 14.06 | 0.2M |
| 2024-01-08 | 13.80 | 14.14 | 13.76 | 13.95 | 0.1M |
| 2024-01-05 | 13.97 | 14.31 | 13.86 | 13.97 | 0.1M |
| 2024-01-04 | 13.90 | 14.03 | 13.68 | 13.97 | 0.1M |
| 2024-01-03 | 14.00 | 14.16 | 13.72 | 13.90 | 0.2M |
| 2024-01-02 | 14.79 | 14.80 | 14.25 | 14.36 | 0.2M |