Toronto Dominion Bank Pref E

TD_pfe
🏛️ canada →
25.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 25.19 25.19 25.02 25.02 0.0M
2021-12-30 25.11 25.20 25.11 25.20 0.0M
2021-12-29 24.83 24.83 24.83 24.83 0.0M
2021-12-24 24.96 24.97 24.96 24.96 0.0M
2021-12-23 24.86 24.94 24.86 24.94 0.0M
2021-12-22 24.80 24.83 24.80 24.83 0.0M
2021-12-21 24.71 24.72 24.70 24.72 0.0M
2021-12-20 24.71 24.82 24.70 24.74 0.0M
2021-12-15 24.67 24.72 24.66 24.72 0.0M
2021-12-14 24.75 24.85 24.75 24.85 0.0M
2021-12-13 24.70 24.72 24.61 24.64 0.0M
2021-12-10 24.71 24.71 24.71 24.71 0.0M
2021-12-09 24.65 24.65 24.65 24.65 0.0M
2021-12-08 24.56 24.80 24.55 24.80 0.0M
2021-12-07 24.91 24.91 24.50 24.50 0.0M
2021-12-06 24.46 24.46 24.46 24.46 0.0M
2021-12-03 24.66 24.70 23.79 24.26 0.0M
2021-12-02 24.70 24.70 24.70 24.70 0.0M
2021-12-01 25.00 25.00 24.66 24.66 0.0M
2021-11-30 24.90 24.96 24.90 24.96 0.0M
2021-11-29 24.99 24.99 24.90 24.95 0.0M
2021-11-26 24.95 24.99 24.83 24.99 0.0M
2021-11-25 25.00 25.01 25.00 25.01 0.0M
2021-11-24 24.90 25.00 24.90 25.00 0.0M
2021-11-23 25.01 25.01 24.93 24.94 0.0M
2021-11-22 25.05 25.05 25.01 25.05 0.0M
2021-11-19 25.11 25.11 25.05 25.05 0.0M
2021-11-17 25.15 25.15 25.15 25.15 0.0M
2021-11-15 25.08 25.08 25.08 25.08 0.0M
2021-11-12 25.25 25.25 25.25 25.25 0.0M
2021-11-11 25.25 25.25 25.25 25.25 0.0M
2021-11-10 25.31 25.31 25.25 25.25 0.0M
2021-11-09 25.34 25.34 25.25 25.25 0.0M
2021-11-08 25.20 25.25 25.20 25.25 0.0M
2021-11-05 25.25 25.26 25.21 25.21 0.0M
2021-11-04 25.31 25.31 25.20 25.21 0.0M
2021-11-03 25.21 25.21 25.15 25.21 0.0M
2021-11-02 25.10 25.10 25.10 25.10 0.0M
2021-11-01 25.07 25.10 25.03 25.10 0.0M
2021-10-29 25.08 25.08 25.08 25.08 0.0M
2021-10-28 25.07 25.08 25.05 25.06 0.0M
2021-10-27 25.07 25.07 25.02 25.05 0.0M
2021-10-26 25.04 25.04 25.02 25.04 0.0M
2021-10-25 25.02 25.07 25.02 25.07 0.0M
2021-10-22 25.00 25.05 25.00 25.00 0.0M
2021-10-21 25.00 25.00 25.00 25.00 0.0M
2021-10-20 25.09 25.09 25.03 25.07 0.0M
2021-10-19 25.01 25.10 25.00 25.10 0.0M
2021-10-18 25.12 25.12 25.11 25.11 0.0M
2021-10-15 25.05 25.15 25.03 25.15 0.0M
2021-10-14 25.10 25.10 25.10 25.10 0.0M
2021-10-13 25.13 25.13 25.13 25.13 0.0M
2021-10-12 25.01 25.06 25.01 25.06 0.0M
2021-10-08 25.05 25.18 25.00 25.18 0.0M
2021-10-07 25.05 25.05 25.05 25.05 0.0M
2021-10-06 25.26 25.26 25.26 25.26 0.0M
2021-10-05 25.15 25.28 25.12 25.28 0.0M
2021-10-04 25.10 25.15 25.10 25.15 0.0M
2021-10-01 24.95 25.09 24.95 25.08 0.0M
2021-09-30 24.87 24.95 24.82 24.95 0.0M
2021-09-29 24.95 24.95 24.94 24.95 0.0M
2021-09-28 24.99 25.00 24.95 24.98 0.0M
2021-09-27 25.00 25.00 24.96 25.00 0.0M
2021-09-24 25.13 25.13 25.13 25.13 0.0M
2021-09-23 25.13 25.13 25.13 25.13 0.0M
2021-09-20 25.10 25.10 25.05 25.05 0.0M
2021-09-17 25.09 25.09 25.09 25.09 0.0M
2021-09-16 25.10 25.10 25.10 25.10 0.0M
2021-09-15 25.10 25.10 25.10 25.10 0.0M
2021-09-14 25.12 25.19 25.10 25.19 0.0M
2021-09-13 25.10 25.10 25.10 25.10 0.0M
2021-09-09 25.10 25.14 25.10 25.14 0.0M
2021-09-08 25.10 25.10 25.10 25.10 0.0M
2021-09-07 25.10 25.11 25.10 25.11 0.0M
2021-09-02 25.05 25.10 25.05 25.10 0.0M
2021-09-01 25.07 25.07 25.07 25.07 0.0M
2021-08-31 25.03 25.16 25.03 25.16 0.0M
2021-08-30 25.05 25.27 25.05 25.19 0.0M
2021-08-27 25.12 25.12 24.99 25.11 0.0M
2021-08-26 25.00 25.23 24.97 25.15 0.0M
2021-08-25 24.97 25.00 24.97 25.00 0.0M
2021-08-24 24.95 24.99 24.86 24.99 0.0M
2021-08-23 24.85 24.95 24.85 24.95 0.0M
2021-08-20 24.86 24.90 24.86 24.90 0.0M
2021-08-19 24.90 24.95 24.90 24.90 0.0M
2021-08-18 24.80 24.97 24.80 24.90 0.0M
2021-08-17 24.83 24.83 24.80 24.80 0.0M
2021-08-13 24.69 24.86 24.65 24.85 0.0M
2021-08-12 24.43 24.73 24.43 24.73 0.0M
2021-08-10 24.60 24.60 24.60 24.60 0.0M
2021-08-09 24.69 24.69 24.55 24.55 0.0M
2021-08-06 24.55 24.71 24.55 24.60 0.0M
2021-08-05 24.65 24.65 24.55 24.55 0.0M
2021-08-04 24.67 24.67 24.65 24.65 0.0M
2021-08-03 24.61 24.74 24.61 24.74 0.0M
2021-07-30 24.50 24.60 24.50 24.60 0.0M
2021-07-29 24.50 24.61 24.48 24.56 0.0M
2021-07-28 24.45 24.45 24.45 24.45 0.0M
2021-07-27 24.43 24.45 24.43 24.43 0.0M
2021-07-26 24.40 24.40 24.40 24.40 0.0M
2021-07-23 24.35 24.44 24.26 24.44 0.0M
2021-07-22 24.39 24.39 24.39 24.39 0.0M
2021-07-21 24.30 24.40 24.29 24.40 0.0M
2021-07-20 24.01 24.10 24.00 24.06 0.0M
2021-07-19 24.08 24.08 23.95 23.95 0.0M
2021-07-16 24.11 24.20 24.10 24.10 0.0M
2021-07-15 24.11 24.11 24.11 24.11 0.0M
2021-07-14 24.01 24.16 24.00 24.16 0.0M
2021-07-13 24.20 24.20 24.15 24.18 0.0M
2021-07-12 24.42 24.42 24.10 24.20 0.0M
2021-07-09 24.18 24.31 24.18 24.31 0.0M
2021-07-08 24.20 24.20 24.20 24.20 0.0M
2021-07-07 24.40 24.40 24.30 24.39 0.0M
2021-07-06 24.19 24.40 24.19 24.40 0.0M
2021-07-05 24.30 24.30 24.30 24.30 0.0M
2021-07-02 24.32 24.33 24.20 24.33 0.0M
2021-06-30 24.06 24.06 24.06 24.06 0.0M
2021-06-29 24.26 24.26 24.15 24.25 0.0M
2021-06-28 24.31 24.31 24.22 24.30 0.0M
2021-06-25 24.30 24.33 23.39 24.15 0.0M
2021-06-24 24.57 24.57 24.26 24.36 0.0M
2021-06-23 24.60 24.60 24.55 24.60 0.0M
2021-06-22 24.55 24.55 24.50 24.53 0.0M
2021-06-21 24.40 24.50 24.40 24.50 0.0M
2021-06-18 24.40 24.59 24.40 24.58 0.0M
2021-06-17 24.45 24.45 24.39 24.39 0.0M
2021-06-16 24.60 24.60 24.45 24.45 0.0M
2021-06-15 24.65 24.65 24.64 24.64 0.0M
2021-06-14 24.44 24.68 24.44 24.68 0.0M
2021-06-11 24.75 24.75 24.72 24.72 0.0M
2021-06-10 24.65 24.65 24.61 24.61 0.0M
2021-06-09 24.50 24.64 24.50 24.61 0.0M
2021-06-08 24.65 24.72 24.64 24.67 0.0M
2021-06-07 24.78 24.84 24.76 24.84 0.0M
2021-06-04 24.76 24.86 24.76 24.80 0.0M
2021-06-03 24.85 24.85 24.82 24.84 0.0M
2021-06-02 24.70 24.87 24.70 24.85 0.1M
2021-06-01 24.60 24.68 24.60 24.68 0.0M
2021-05-31 24.75 24.75 24.65 24.73 0.0M
2021-05-28 24.75 24.75 24.67 24.75 0.0M
2021-05-27 24.55 24.70 24.55 24.70 0.0M
2021-05-26 24.40 24.63 24.40 24.50 0.0M
2021-05-25 24.30 24.42 24.30 24.37 0.0M
2021-05-21 24.17 24.28 24.17 24.25 0.0M
2021-05-20 24.18 24.18 24.18 24.18 0.0M
2021-05-19 24.27 24.29 24.27 24.28 0.0M
2021-05-18 24.25 24.30 24.25 24.30 0.0M
2021-05-17 24.25 24.25 24.25 24.25 0.0M
2021-05-14 24.11 24.29 24.11 24.28 0.0M
2021-05-13 24.30 24.30 24.20 24.30 0.0M
2021-05-12 24.50 24.50 24.30 24.32 0.0M
2021-05-11 24.11 24.72 24.11 24.66 0.0M
2021-05-10 24.75 24.75 24.70 24.71 0.0M
2021-05-07 24.69 24.69 24.69 24.69 0.0M
2021-05-06 24.54 24.55 24.47 24.47 0.1M
2021-05-05 24.74 24.74 24.45 24.45 0.0M
2021-05-04 24.60 24.60 24.54 24.54 0.0M
2021-05-03 24.42 24.42 24.42 24.42 0.0M
2021-04-30 24.34 24.34 24.20 24.34 0.0M
2021-04-29 24.20 24.28 24.20 24.27 0.0M
2021-04-28 24.17 24.20 24.14 24.14 0.0M
2021-04-27 24.03 24.10 24.00 24.10 0.0M
2021-04-26 24.19 24.19 24.17 24.17 0.0M
2021-04-23 24.11 24.18 24.11 24.18 0.0M
2021-04-22 24.19 24.19 24.02 24.02 0.0M
2021-04-21 24.20 24.20 24.20 24.20 0.0M
2021-04-20 24.07 24.07 24.02 24.02 0.0M
2021-04-19 24.24 24.24 23.86 23.91 0.0M
2021-04-16 24.02 24.04 24.00 24.00 0.0M
2021-04-15 23.90 24.10 23.90 24.10 0.0M
2021-04-14 23.91 24.00 23.91 24.00 0.0M
2021-04-13 23.91 24.04 23.90 24.04 0.0M
2021-04-12 23.75 24.05 23.75 24.05 0.0M
2021-04-09 23.75 23.85 23.75 23.85 0.0M
2021-04-08 23.56 23.76 23.56 23.76 0.0M
2021-04-07 23.79 23.99 23.79 23.99 0.0M
2021-04-06 23.88 23.88 23.76 23.76 0.0M
2021-04-05 23.90 23.90 23.80 23.80 0.0M
2021-03-31 23.95 23.98 23.80 23.98 0.0M
2021-03-30 23.90 23.90 23.89 23.90 0.0M
2021-03-29 23.99 23.99 23.91 23.96 0.0M
2021-03-26 24.04 24.04 23.90 23.90 0.0M
2021-03-25 24.03 24.03 24.03 24.03 0.0M
2021-03-24 23.97 23.97 23.97 23.97 0.0M
2021-03-23 23.89 23.89 23.89 23.89 0.0M
2021-03-19 23.80 24.13 23.78 24.13 0.0M
2021-03-18 24.01 24.01 24.00 24.00 0.0M
2021-03-17 23.96 23.96 23.96 23.96 0.0M
2021-03-16 23.92 24.00 23.87 23.87 0.0M
2021-03-15 23.84 23.96 23.84 23.93 0.0M
2021-03-12 23.94 24.00 23.94 24.00 0.0M
2021-03-11 23.89 23.93 23.50 23.87 0.0M
2021-03-10 23.90 24.00 23.90 23.95 0.0M
2021-03-09 24.00 24.00 23.96 23.96 0.0M
2021-03-08 24.00 24.24 23.90 23.90 0.0M
2021-03-05 24.00 24.00 23.96 23.96 0.0M
2021-03-04 24.10 24.25 23.95 24.00 0.0M
2021-03-03 23.98 24.01 23.98 24.00 0.0M
2021-03-02 23.98 24.06 23.90 23.90 0.0M
2021-03-01 23.97 23.97 23.90 23.90 0.0M
2021-02-25 23.62 23.88 23.62 23.69 0.0M
2021-02-24 23.56 23.56 23.55 23.55 0.0M
2021-02-23 23.31 23.52 23.31 23.52 0.0M
2021-02-19 23.49 23.67 23.46 23.46 0.0M
2021-02-18 23.75 23.75 23.54 23.55 0.0M
2021-02-17 23.78 23.78 23.78 23.78 0.0M
2021-02-16 24.00 24.00 23.95 23.95 0.0M
2021-02-12 23.75 23.75 23.69 23.69 0.0M
2021-02-11 23.40 23.67 23.40 23.60 0.1M
2021-02-10 23.60 23.60 23.40 23.40 0.0M
2021-02-09 23.58 23.58 23.54 23.54 0.0M
2021-02-08 23.36 23.75 23.36 23.75 0.0M
2021-02-05 23.79 23.79 23.61 23.61 0.1M
2021-02-04 23.75 23.81 23.56 23.76 0.1M
2021-02-03 23.60 23.90 23.60 23.90 0.0M
2021-02-02 23.11 23.65 23.11 23.59 0.0M
2021-02-01 23.40 23.43 23.14 23.14 0.0M
2021-01-29 23.20 23.26 23.20 23.23 0.0M
2021-01-28 23.15 23.15 23.15 23.15 0.0M
2021-01-27 23.30 23.41 23.07 23.13 0.0M
2021-01-26 23.10 23.12 23.10 23.12 0.0M
2021-01-25 23.19 23.19 23.02 23.02 0.0M
2021-01-22 23.20 23.25 23.15 23.25 0.0M
2021-01-21 23.06 23.19 23.06 23.10 0.0M
2021-01-20 23.10 23.10 23.05 23.05 0.0M
2021-01-19 23.20 23.20 22.92 22.92 0.0M
2021-01-18 22.95 22.95 22.95 22.95 0.0M
2021-01-15 23.00 23.02 22.95 22.95 0.0M
2021-01-14 22.87 22.99 22.87 22.99 0.0M
2021-01-13 23.00 23.08 22.96 23.01 0.0M
2021-01-12 23.20 23.20 23.07 23.07 0.0M
2021-01-11 23.37 23.37 23.33 23.33 0.0M
2021-01-07 23.20 23.20 23.20 23.20 0.0M
2021-01-06 23.30 23.40 23.17 23.40 0.0M
2021-01-05 23.40 23.41 23.40 23.40 0.0M
2021-01-04 23.48 23.50 23.30 23.30 0.0M