Toronto Dominion Bank Pref E

TD_pfe
🏛️ canada →
25.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 24.61 24.74 24.50 24.74 0.0M
2024-12-30 24.61 24.61 24.61 24.61 0.0M
2024-12-24 24.44 24.44 24.44 24.44 0.0M
2024-12-23 24.27 24.29 24.27 24.27 0.0M
2024-12-20 24.28 24.29 24.28 24.29 0.0M
2024-12-19 24.16 24.39 24.13 24.39 0.0M
2024-12-18 24.33 24.51 24.33 24.51 0.0M
2024-12-17 24.65 24.65 24.65 24.65 0.0M
2024-12-13 24.30 24.84 24.20 24.84 0.0M
2024-12-12 24.30 24.30 24.30 24.30 0.0M
2024-12-11 24.31 24.31 24.31 24.31 0.0M
2024-12-10 24.29 24.31 24.29 24.30 0.0M
2024-12-06 24.25 24.25 24.25 24.25 0.0M
2024-12-05 24.21 24.21 24.20 24.20 0.0M
2024-12-04 24.24 24.25 24.24 24.25 0.0M
2024-12-03 24.35 24.35 24.35 24.35 0.0M
2024-12-02 24.24 24.25 24.24 24.25 0.0M
2024-11-29 24.65 24.65 24.27 24.27 0.0M
2024-11-28 24.11 24.22 24.10 24.22 0.0M
2024-11-27 24.14 24.20 24.14 24.20 0.0M
2024-11-26 24.04 24.04 24.04 24.04 0.0M
2024-11-25 24.11 24.12 24.07 24.10 0.0M
2024-11-22 24.07 24.07 24.07 24.07 0.0M
2024-11-21 24.00 24.00 24.00 24.00 0.0M
2024-11-20 24.00 24.00 24.00 24.00 0.0M
2024-11-19 23.95 24.00 23.95 24.00 0.0M
2024-11-15 24.02 24.02 24.02 24.02 0.0M
2024-11-14 24.00 24.01 24.00 24.01 0.0M
2024-11-13 23.95 23.95 23.95 23.95 0.0M
2024-11-12 23.96 23.96 23.96 23.96 0.0M
2024-11-11 23.99 24.00 23.99 24.00 0.0M
2024-11-06 23.95 23.95 23.95 23.95 0.0M
2024-11-01 24.01 24.01 23.85 23.85 0.0M
2024-10-31 23.72 23.72 23.72 23.72 0.0M
2024-10-30 23.81 23.81 23.75 23.81 0.0M
2024-10-29 23.85 23.85 23.81 23.81 0.0M
2024-10-28 23.85 23.85 23.80 23.80 0.0M
2024-10-25 23.80 23.89 23.80 23.80 0.0M
2024-10-24 23.90 23.90 23.75 23.79 0.0M
2024-10-23 23.90 23.90 23.85 23.85 0.0M
2024-10-22 23.99 24.00 23.87 23.87 0.0M
2024-10-21 23.99 23.99 23.79 23.79 0.0M
2024-10-18 24.08 24.10 24.08 24.10 0.0M
2024-10-17 24.09 24.09 24.09 24.09 0.0M
2024-10-16 24.05 24.05 23.98 23.98 0.0M
2024-10-11 23.81 24.12 23.81 24.11 0.0M
2024-10-10 23.97 23.97 23.81 23.81 0.0M
2024-10-09 24.00 24.07 24.00 24.07 0.0M
2024-10-07 24.00 24.05 24.00 24.02 0.0M
2024-10-04 24.07 24.07 23.98 23.98 0.0M
2024-10-03 23.74 23.75 23.74 23.75 0.0M
2024-10-02 23.49 23.90 23.49 23.90 0.0M
2024-09-30 23.60 23.99 23.60 23.99 0.0M
2024-09-27 23.86 23.94 23.76 23.93 0.1M
2024-09-26 23.60 23.60 23.60 23.60 0.0M
2024-09-25 23.63 23.63 23.62 23.63 0.0M
2024-09-24 23.72 23.73 23.72 23.73 0.0M
2024-09-23 23.91 23.91 23.76 23.76 0.0M
2024-09-19 23.84 23.85 23.84 23.85 0.0M
2024-09-18 23.77 23.81 23.77 23.80 0.0M
2024-09-17 23.82 23.82 23.80 23.80 0.0M
2024-09-16 23.90 23.91 23.90 23.90 0.0M
2024-09-12 23.94 23.94 23.94 23.94 0.0M
2024-09-11 23.82 23.82 23.81 23.81 0.0M
2024-09-09 23.86 23.87 23.80 23.82 0.0M
2024-09-05 23.79 23.90 23.79 23.85 0.0M
2024-09-04 23.67 23.79 23.67 23.79 0.0M
2024-09-03 23.67 23.68 23.66 23.67 0.0M
2024-08-30 23.62 23.62 23.55 23.55 0.0M
2024-08-28 23.69 23.70 23.69 23.70 0.0M
2024-08-27 23.73 23.78 23.72 23.73 0.0M
2024-08-26 23.66 23.79 23.66 23.79 0.0M
2024-08-23 23.90 23.90 23.75 23.78 0.0M
2024-08-22 23.81 23.81 23.67 23.67 0.0M
2024-08-21 23.72 23.90 23.71 23.90 0.0M
2024-08-15 24.00 24.00 24.00 24.00 0.0M
2024-08-14 23.77 23.99 23.76 23.99 0.0M
2024-08-13 23.69 23.76 23.69 23.76 0.0M
2024-08-08 24.00 24.00 23.99 23.99 0.0M
2024-08-07 23.95 24.05 23.71 23.71 0.0M
2024-08-06 23.76 23.80 23.60 23.64 0.0M
2024-08-02 23.77 23.80 23.77 23.78 0.0M
2024-08-01 23.91 24.10 23.75 23.75 0.0M
2024-07-31 23.49 23.99 23.49 23.99 0.0M
2024-07-30 23.75 23.75 23.43 23.74 0.0M
2024-07-29 23.92 23.92 23.76 23.76 0.0M
2024-07-26 23.93 23.93 23.93 23.93 0.0M
2024-07-25 24.11 24.11 24.07 24.07 0.0M
2024-07-24 23.80 23.86 23.80 23.86 0.0M
2024-07-23 24.11 24.20 24.02 24.07 0.0M
2024-07-19 23.84 23.87 23.84 23.87 0.0M
2024-07-18 23.69 24.12 23.69 24.12 0.0M
2024-07-17 23.75 23.75 23.65 23.66 0.0M
2024-07-15 23.74 23.81 23.74 23.80 0.0M
2024-07-12 23.70 23.72 23.70 23.72 0.1M
2024-07-10 23.80 23.83 23.75 23.83 0.0M
2024-07-09 23.86 23.95 23.83 23.95 0.0M
2024-07-04 23.80 23.93 23.80 23.93 0.0M
2024-07-02 23.99 23.99 23.99 23.99 0.0M
2024-06-28 23.70 24.10 23.70 24.10 0.0M
2024-06-27 23.75 23.75 23.70 23.70 0.0M
2024-06-26 23.16 23.80 23.16 23.80 0.0M
2024-06-25 23.14 23.16 23.14 23.16 0.0M
2024-06-24 22.77 23.15 22.77 23.15 0.0M
2024-06-21 22.49 22.50 22.49 22.50 0.0M
2024-06-20 22.27 22.70 22.27 22.70 0.0M
2024-06-19 22.10 22.22 22.10 22.22 0.0M
2024-06-18 21.81 22.45 21.81 22.45 0.0M
2024-06-17 22.19 22.19 21.96 22.14 0.0M
2024-06-14 22.50 22.50 22.30 22.43 0.0M
2024-06-12 22.58 22.64 22.58 22.64 0.0M
2024-06-11 22.60 22.65 22.60 22.65 0.0M
2024-06-07 22.50 22.64 22.50 22.51 0.0M
2024-06-06 22.75 22.75 22.45 22.60 0.0M
2024-06-05 22.85 22.85 22.67 22.67 0.0M
2024-06-04 22.99 23.00 22.78 22.78 0.0M
2024-05-31 23.25 23.25 23.18 23.19 0.0M
2024-05-30 22.87 23.15 22.87 23.15 0.0M
2024-05-29 23.12 23.15 23.03 23.15 0.0M
2024-05-28 23.03 23.09 23.03 23.09 0.0M
2024-05-27 23.00 23.20 23.00 23.19 0.0M
2024-05-24 23.11 23.11 23.11 23.11 0.0M
2024-05-23 23.32 23.32 23.10 23.21 0.0M
2024-05-22 22.91 22.96 22.91 22.94 0.0M
2024-05-21 22.93 22.93 22.93 22.93 0.0M
2024-05-17 23.01 23.01 23.00 23.00 0.0M
2024-05-16 23.10 23.10 23.10 23.10 0.0M
2024-05-15 23.02 23.05 23.00 23.05 0.0M
2024-05-14 22.88 23.05 22.88 23.04 0.0M
2024-05-13 23.05 23.05 23.00 23.05 0.0M
2024-05-10 23.16 23.16 23.10 23.10 0.0M
2024-05-09 23.16 23.23 23.15 23.23 0.0M
2024-05-08 23.30 23.30 23.25 23.25 0.1M
2024-05-07 23.31 23.32 23.29 23.29 0.1M
2024-05-06 23.35 23.35 23.35 23.35 0.1M
2024-05-03 23.47 23.60 23.40 23.45 0.0M
2024-05-02 23.65 23.65 23.65 23.65 0.0M
2024-05-01 23.47 23.60 23.45 23.60 0.1M
2024-04-30 23.75 23.75 23.75 23.75 0.0M
2024-04-29 23.38 23.69 23.38 23.69 0.0M
2024-04-26 23.50 23.61 23.50 23.61 0.0M
2024-04-25 23.50 23.50 23.50 23.50 0.1M
2024-04-24 23.40 23.58 23.40 23.51 0.1M
2024-04-23 22.97 23.00 22.97 23.00 0.0M
2024-04-22 22.92 22.98 22.90 22.91 0.0M
2024-04-19 23.00 23.00 23.00 23.00 0.0M
2024-04-18 23.19 23.20 23.19 23.20 0.0M
2024-04-17 23.10 23.20 23.10 23.20 0.0M
2024-04-16 23.45 23.45 23.06 23.27 0.0M
2024-04-15 22.75 22.76 22.71 22.71 0.0M
2024-04-12 22.80 22.83 22.73 22.83 0.0M
2024-04-11 22.76 22.90 22.71 22.90 0.1M
2024-04-10 22.75 22.78 22.75 22.78 0.0M
2024-04-09 22.74 22.74 22.74 22.74 0.0M
2024-04-08 22.79 22.80 22.79 22.80 0.0M
2024-04-05 22.45 22.85 22.45 22.85 0.0M
2024-04-04 23.16 23.16 22.75 22.84 0.0M
2024-04-02 22.70 22.85 22.51 22.85 0.0M
2024-03-28 22.50 22.70 22.50 22.70 0.0M
2024-03-26 22.95 22.98 22.65 22.75 0.0M
2024-03-25 22.61 22.95 22.61 22.95 0.0M
2024-03-22 23.00 23.06 23.00 23.02 0.2M
2024-03-21 22.99 23.15 22.99 23.14 0.1M
2024-03-20 22.60 22.68 22.60 22.60 0.0M
2024-03-19 22.50 22.53 22.49 22.53 0.0M
2024-03-18 22.35 22.42 22.35 22.42 0.0M
2024-03-15 22.35 22.35 22.35 22.35 0.0M
2024-03-14 22.00 22.20 22.00 22.20 0.0M
2024-03-13 22.14 22.20 22.11 22.11 0.0M
2024-03-08 21.99 21.99 21.99 21.99 0.0M
2024-03-07 21.32 21.96 21.19 21.92 0.0M
2024-03-06 21.45 21.50 21.45 21.50 0.0M
2024-03-05 21.49 21.49 21.25 21.25 0.0M
2024-03-04 21.38 21.38 21.38 21.38 0.0M
2024-03-01 20.99 21.14 20.99 21.14 0.0M
2024-02-29 20.72 20.99 20.72 20.99 0.0M
2024-02-28 20.45 20.55 20.42 20.50 0.0M
2024-02-27 20.24 20.41 20.24 20.41 0.0M
2024-02-23 20.10 20.25 20.03 20.25 0.0M
2024-02-22 20.32 20.32 20.25 20.30 0.0M
2024-02-21 20.23 20.33 20.20 20.33 0.0M
2024-02-15 20.18 20.46 20.18 20.46 0.0M
2024-02-14 20.54 20.54 20.40 20.40 0.0M
2024-02-12 20.50 20.55 20.50 20.55 0.0M
2024-02-08 20.55 20.55 20.55 20.55 0.0M
2024-02-07 20.42 20.42 20.35 20.35 0.0M
2024-02-06 20.63 20.63 20.32 20.32 0.0M
2024-02-02 20.69 20.69 20.69 20.69 0.0M
2024-02-01 20.63 20.75 20.60 20.75 0.1M
2024-01-31 20.91 20.91 20.56 20.56 0.0M
2024-01-30 20.74 20.91 20.74 20.85 0.0M
2024-01-29 20.82 20.85 20.82 20.85 0.0M
2024-01-26 20.45 20.81 20.45 20.81 0.0M
2024-01-25 20.70 20.70 20.69 20.70 0.0M
2024-01-24 20.84 20.90 20.84 20.89 0.0M
2024-01-23 20.50 20.50 20.50 20.50 0.0M
2024-01-22 20.84 20.85 20.68 20.68 0.0M
2024-01-19 20.56 21.23 20.56 21.23 0.0M
2024-01-18 20.51 20.61 20.50 20.61 0.0M
2024-01-17 20.29 20.49 20.29 20.49 0.0M
2024-01-16 20.02 20.02 20.02 20.02 0.0M
2024-01-15 19.99 20.01 19.99 20.01 0.0M
2024-01-12 19.96 19.96 19.96 19.96 0.0M
2024-01-11 19.95 19.97 19.95 19.97 0.0M
2024-01-10 19.89 19.89 19.89 19.89 0.0M
2024-01-09 20.10 20.10 19.95 19.95 0.0M
2024-01-08 20.14 20.30 20.14 20.30 0.0M
2024-01-04 19.99 20.01 19.99 20.01 0.0M
2024-01-03 19.93 19.93 19.93 19.93 0.0M