0.08
Last Update: 2024-12-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.08 | 0.08 | 0.07 | 0.08 | 0.0M |
| 2024-12-10 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0M |
| 2024-10-24 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0M |
| 2024-10-16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0M |
| 2024-10-04 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0M |
| 2024-09-10 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0M |
| 2024-08-30 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0M |
| 2024-07-03 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0M |
| 2024-06-13 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0M |
| 2024-06-12 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0M |
| 2024-06-04 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0M |
| 2024-02-26 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0M |
| 2024-01-29 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0M |