Touchwood Entertainment

TOUC
🏛️ india →
101.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 150.00 150.00 148.87 148.87 0.1K
09:26 148.40 148.40 147.50 147.50 0.2K
09:27 147.50 147.50 147.50 147.50 0.2K
09:28 147.50 147.50 147.50 147.50 0.0K
09:32 148.50 148.50 148.50 148.50 0.1K
09:34 148.50 148.50 148.50 148.50 0.0K
09:38 150.00 152.00 150.00 152.00 0.0K
09:41 147.50 147.50 147.50 147.50 0.6K
09:42 147.50 147.50 147.50 147.50 0.2K
09:44 147.50 147.50 147.50 147.50 0.1K
10:04 148.00 148.00 148.00 148.00 0.0K
10:12 148.10 148.10 148.10 148.10 0.0K
10:13 147.65 147.65 147.65 147.65 1.0K
10:16 153.00 153.00 153.00 153.00 0.1K
10:28 153.00 153.00 153.00 153.00 0.2K
10:50 152.00 152.00 152.00 152.00 0.1K
10:51 152.00 152.00 152.00 152.00 0.0K
11:01 152.00 152.00 152.00 152.00 0.0K
11:08 151.15 151.15 151.15 151.15 0.0K
11:21 152.15 152.99 152.15 152.99 0.2K
11:22 153.00 153.00 152.15 152.15 0.5K
11:23 149.05 149.05 149.05 149.05 0.4K
11:25 150.10 150.10 150.10 150.10 0.0K
11:29 154.00 154.00 154.00 154.00 0.0K
11:52 150.10 150.10 150.10 150.10 0.0K
11:53 154.00 154.00 154.00 154.00 0.0K
11:54 154.00 155.00 154.00 155.00 0.0K
12:04 155.00 155.00 155.00 155.00 0.0K
12:12 155.00 155.00 155.00 155.00 0.1K
12:25 155.00 155.00 155.00 155.00 0.0K
13:06 154.00 154.00 154.00 154.00 0.0K
13:30 154.00 154.00 154.00 154.00 0.0K
14:05 151.50 151.50 151.50 151.50 0.2K
14:23 151.50 151.50 151.50 151.50 0.0K
14:42 151.50 151.50 151.50 151.50 0.1K
14:43 151.50 151.50 151.50 151.50 0.2K
15:15 153.00 153.00 153.00 153.00 0.0K
15:19 154.00 154.00 154.00 154.00 0.0K
15:20 154.00 154.00 154.00 154.00 0.1K
15:23 153.00 153.00 153.00 153.00 0.1K
15:24 153.00 153.00 153.00 153.00 0.0K
15:27 153.00 153.00 153.00 153.00 0.1K
15:28 154.00 154.00 154.00 154.00 0.0K
15:29 154.00 155.00 154.00 155.00 0.3K
15:31 153.75 153.75 153.75 153.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available