Touchwood Entertainment

TOUC
🏛️ india →
101.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 157.00 157.00 157.00 157.00 0.0K
09:42 157.00 157.00 157.00 157.00 0.1K
09:46 154.00 154.00 154.00 154.00 0.0K
10:01 154.00 154.00 154.00 154.00 0.0K
10:06 154.00 154.00 154.00 154.00 0.0K
10:26 154.00 154.00 154.00 154.00 0.0K
10:27 154.00 154.00 154.00 154.00 0.0K
11:01 154.00 154.00 154.00 154.00 0.1K
11:03 153.80 153.80 153.80 153.80 0.0K
11:08 152.00 152.00 152.00 152.00 0.0K
11:22 152.00 152.00 152.00 152.00 0.1K
11:34 152.00 152.00 152.00 152.00 0.0K
11:41 152.00 152.00 152.00 152.00 0.0K
11:45 152.00 152.00 152.00 152.00 0.0K
11:46 150.15 150.15 150.15 150.15 0.1K
12:02 150.40 150.40 150.40 150.40 0.0K
12:41 154.00 154.00 154.00 154.00 0.0K
12:52 154.00 154.00 154.00 154.00 0.0K
13:12 154.00 154.00 154.00 154.00 0.0K
13:48 154.00 154.00 154.00 154.00 0.0K
13:57 150.45 150.45 150.45 150.45 0.0K
14:27 147.00 147.00 146.51 146.51 2.5K
14:28 146.51 146.51 146.51 146.51 0.5K
14:30 148.00 148.00 148.00 148.00 0.0K
14:31 148.00 148.00 148.00 148.00 0.0K
14:32 148.00 148.00 148.00 148.00 0.0K
14:33 148.00 148.00 148.00 148.00 0.0K
14:35 148.00 148.00 148.00 148.00 0.1K
14:39 148.00 148.00 148.00 148.00 0.1K
15:03 148.00 148.00 148.00 148.00 0.0K
15:20 153.70 153.70 153.70 153.70 0.0K
15:26 153.50 153.50 153.50 153.50 0.0K
15:31 149.95 149.95 149.95 149.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available