Touchwood Entertainment

TOUC
🏛️ india →
101.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.81 168.81 168.81 168.81 0.2K
09:16 168.81 168.81 168.81 168.81 0.1K
09:17 168.81 168.81 168.81 168.81 0.0K
09:18 168.81 168.81 168.81 168.81 0.2K
09:19 168.81 168.81 162.00 162.00 1.7K
09:20 162.00 162.00 161.00 161.00 0.1K
09:22 164.00 164.00 164.00 164.00 0.0K
09:26 164.00 164.00 164.00 164.00 0.1K
09:27 164.00 164.00 164.00 164.00 0.0K
09:28 157.00 157.00 152.74 152.74 0.4K
09:29 152.74 152.74 152.74 152.74 0.5K
09:43 163.60 163.60 163.00 163.00 0.0K
09:45 162.90 162.90 162.90 162.90 0.0K
09:53 162.80 162.80 162.80 162.80 0.0K
10:00 158.00 158.00 158.00 158.00 0.0K
10:04 162.69 162.69 162.69 162.69 0.0K
10:06 156.00 156.00 156.00 156.00 0.5K
10:18 156.00 156.00 156.00 156.00 0.2K
10:19 162.69 162.69 162.69 162.69 0.0K
10:24 156.00 156.00 156.00 156.00 0.3K
10:29 156.00 156.00 156.00 156.00 0.0K
10:42 156.00 156.00 156.00 156.00 0.1K
10:56 156.00 156.00 156.00 156.00 0.0K
11:29 156.00 156.00 156.00 156.00 0.2K
12:18 162.40 162.40 162.40 162.40 0.0K
12:29 162.40 162.40 162.40 162.40 0.0K
12:46 162.00 162.00 162.00 162.00 0.0K
13:16 162.00 162.00 162.00 162.00 0.1K
14:03 157.00 157.00 157.00 157.00 0.0K
14:09 157.00 157.00 157.00 157.00 0.0K
14:10 157.00 157.00 157.00 157.00 0.0K
14:22 157.00 157.00 157.00 157.00 0.0K
14:40 157.00 157.00 157.00 157.00 0.0K
14:52 156.00 156.00 156.00 156.00 0.2K
14:58 157.00 157.00 157.00 157.00 0.0K
15:17 162.00 162.00 162.00 162.00 0.0K
15:20 162.00 162.00 159.00 159.00 0.0K
15:22 157.05 157.05 157.05 157.05 0.0K
15:28 161.90 161.90 161.90 161.90 0.0K
15:31 160.23 160.23 160.23 160.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available