Touchwood Entertainment

TOUC
🏛️ india →
104.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 159.00 159.00 159.00 159.00 0.0K
09:38 155.60 155.60 155.60 155.60 0.0K
09:42 155.60 155.60 155.60 155.60 0.6K
09:46 155.60 155.60 155.60 155.60 0.0K
09:48 155.60 155.60 155.60 155.60 0.3K
09:52 155.70 155.70 155.70 155.70 0.1K
09:57 159.00 159.00 159.00 159.00 0.0K
10:12 159.00 159.00 159.00 159.00 0.0K
10:32 155.62 155.62 155.62 155.62 0.1K
10:45 158.99 158.99 158.99 158.99 0.0K
11:14 156.00 156.00 156.00 156.00 0.0K
11:16 155.62 155.62 155.62 155.62 0.2K
11:17 155.62 155.62 155.62 155.62 0.1K
11:18 155.62 155.62 155.62 155.62 0.0K
11:23 155.62 155.62 155.62 155.62 0.0K
11:27 155.62 155.62 155.62 155.62 0.0K
11:33 155.62 155.62 155.62 155.62 0.0K
11:36 155.62 155.62 155.62 155.62 0.1K
11:39 155.62 155.62 155.62 155.62 0.0K
11:48 155.62 155.62 155.62 155.62 0.4K
11:59 158.00 158.00 158.00 158.00 0.0K
12:07 154.00 154.00 154.00 154.00 1.5K
12:31 158.00 158.00 158.00 158.00 0.0K
12:36 155.10 155.10 151.73 151.73 6.2K
12:51 152.06 152.06 152.06 152.06 0.0K
12:58 152.06 152.06 152.06 152.06 0.2K
13:31 152.06 152.06 152.06 152.06 0.7K
13:47 158.98 158.98 158.98 158.98 0.0K
13:51 158.98 158.98 158.98 158.98 0.0K
14:00 152.98 152.98 152.98 152.98 0.1K
14:01 153.00 153.00 153.00 153.00 0.1K
14:03 152.06 152.06 152.06 152.06 0.2K
14:08 152.06 152.06 152.06 152.06 0.0K
14:41 152.11 152.11 152.11 152.11 2.2K
14:42 152.11 152.11 152.11 152.11 0.0K
14:59 152.13 152.13 152.13 152.13 0.0K
15:28 151.73 151.73 151.73 151.73 4.8K
15:29 151.73 152.00 151.73 152.00 0.3K
15:31 152.21 152.21 152.21 152.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available