Touchwood Entertainment

TOUC
🏛️ india →
104.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 150.00 150.00 150.00 150.00 0.0K
09:23 152.70 152.70 152.70 152.70 0.0K
09:25 152.70 152.70 152.70 152.70 0.1K
09:29 152.70 152.70 152.70 152.70 0.0K
09:35 152.70 152.70 152.70 152.70 0.1K
09:42 152.70 152.70 152.70 152.70 0.1K
09:51 152.70 152.70 152.70 152.70 0.0K
09:59 152.70 152.70 152.70 152.70 0.0K
10:11 152.70 152.70 152.70 152.70 0.0K
10:23 148.90 148.90 148.90 148.90 0.2K
10:24 148.00 148.00 148.00 148.00 0.2K
10:29 148.00 148.00 148.00 148.00 0.1K
10:33 152.00 152.00 152.00 152.00 0.0K
10:35 152.00 152.00 152.00 152.00 0.0K
10:39 152.00 152.00 152.00 152.00 0.0K
10:46 152.00 152.00 152.00 152.00 0.0K
10:47 152.00 152.00 152.00 152.00 0.0K
10:48 152.00 152.00 152.00 152.00 0.0K
10:49 152.00 152.00 152.00 152.00 0.0K
10:57 152.00 152.00 152.00 152.00 0.0K
10:59 148.00 148.00 148.00 148.00 0.0K
11:00 148.00 148.00 148.00 148.00 0.1K
11:19 148.00 148.00 148.00 148.00 0.1K
11:20 148.00 148.00 148.00 148.00 0.0K
11:27 148.00 148.00 148.00 148.00 0.1K
11:31 148.00 148.00 148.00 148.00 0.0K
11:33 148.00 148.00 148.00 148.00 0.0K
12:25 148.00 148.00 148.00 148.00 0.0K
12:38 148.00 148.00 148.00 148.00 0.0K
12:54 148.00 148.00 148.00 148.00 0.0K
13:32 148.00 148.00 148.00 148.00 0.0K
13:36 148.00 148.00 148.00 148.00 0.0K
13:44 148.00 148.00 148.00 148.00 0.0K
13:47 148.00 148.00 148.00 148.00 0.0K
14:00 148.00 148.00 148.00 148.00 0.0K
14:02 148.00 148.00 148.00 148.00 0.0K
14:57 151.95 151.95 151.95 151.95 0.0K
15:02 151.95 151.95 151.95 151.95 0.1K
15:12 147.00 147.00 147.00 147.00 0.4K
15:31 147.67 147.67 147.67 147.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available