104.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:36 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:44 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 11:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:14 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:23 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:56 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:33 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:34 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:42 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:39 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 15:13 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 15:14 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:15 | 147.05 | 147.05 | 147.05 | 147.05 | 0.0K |
| 15:27 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0K |
| 15:29 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 15:31 | 148.56 | 148.56 | 148.56 | 148.56 | 0.0K |