Touchwood Entertainment

TOUC
🏛️ india →
104.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 157.95 157.95 155.00 155.00 2.2K
09:16 155.00 155.00 155.00 155.00 0.6K
09:17 155.00 155.00 155.00 155.00 0.1K
09:18 155.00 155.00 155.00 155.00 0.4K
09:19 155.00 155.00 155.00 155.00 0.5K
09:21 155.00 155.00 155.00 155.00 0.1K
09:22 155.00 155.00 155.00 155.00 0.1K
09:23 155.00 155.00 155.00 155.00 0.0K
09:24 155.00 155.00 155.00 155.00 0.0K
09:25 155.00 155.00 155.00 155.00 0.2K
09:26 155.00 155.00 155.00 155.00 0.0K
09:27 155.00 155.00 155.00 155.00 0.1K
09:28 155.00 155.00 155.00 155.00 0.1K
09:29 155.00 155.00 155.00 155.00 0.0K
09:30 155.00 155.00 155.00 155.00 0.1K
09:31 155.00 155.00 155.00 155.00 0.1K
09:32 155.00 155.00 155.00 155.00 0.1K
09:33 155.00 155.00 155.00 155.00 0.2K
09:35 155.00 155.00 155.00 155.00 0.1K
09:37 155.00 155.00 155.00 155.00 0.2K
09:40 154.00 154.00 154.00 154.00 0.0K
09:41 153.00 153.00 153.00 153.00 0.0K
09:42 155.00 155.00 155.00 155.00 0.0K
09:44 155.00 155.00 155.00 155.00 0.1K
09:46 155.00 155.00 155.00 155.00 0.0K
09:47 155.00 155.00 155.00 155.00 0.1K
09:48 155.00 155.00 155.00 155.00 0.1K
09:50 153.00 153.00 153.00 153.00 0.0K
10:03 155.00 155.00 155.00 155.00 0.0K
10:10 153.00 153.00 153.00 153.00 0.1K
10:18 155.00 155.00 155.00 155.00 0.3K
10:22 155.00 155.00 155.00 155.00 0.0K
10:26 155.00 155.00 155.00 155.00 0.1K
10:27 155.00 157.50 155.00 157.50 0.4K
10:30 157.45 157.45 157.45 157.45 0.1K
10:32 157.45 157.45 157.45 157.45 0.0K
10:33 157.45 157.45 157.45 157.45 0.1K
10:36 157.45 157.45 157.45 157.45 0.1K
10:39 157.45 157.45 157.45 157.45 0.0K
10:40 157.00 157.00 157.00 157.00 0.1K
10:41 159.00 159.00 159.00 159.00 1.8K
10:42 155.70 155.70 155.70 155.70 0.1K
10:43 159.00 159.00 159.00 159.00 0.2K
10:46 159.00 159.00 159.00 159.00 0.0K
10:47 159.00 159.00 159.00 159.00 0.1K
10:51 159.00 159.00 159.00 159.00 0.0K
10:53 159.00 159.00 159.00 159.00 0.1K
10:55 159.00 159.42 159.00 159.42 0.2K
10:56 159.00 159.00 159.00 159.00 0.1K
10:57 159.00 159.42 159.00 159.00 0.1K
10:58 159.00 159.00 159.00 159.00 0.0K
11:00 159.00 159.42 159.00 159.42 0.1K
11:01 159.42 159.42 159.42 159.42 0.1K
11:03 159.98 159.98 159.90 159.90 0.1K
11:04 159.99 160.00 159.99 160.00 0.3K
11:06 160.00 160.00 160.00 160.00 0.1K
11:07 160.00 160.00 160.00 160.00 0.0K
11:08 161.09 161.09 161.09 161.09 1.3K
11:09 161.09 161.09 161.09 161.09 0.2K
11:28 161.09 161.09 161.09 161.09 0.2K
11:31 161.09 161.09 161.09 161.09 0.1K
11:34 161.09 161.09 161.09 161.09 0.8K
11:42 161.09 161.09 161.09 161.09 0.0K
11:45 161.09 161.09 161.09 161.09 0.3K
11:46 161.09 161.09 161.09 161.09 4.6K
11:48 161.09 161.09 161.09 161.09 0.0K
11:49 161.09 161.09 161.09 161.09 0.1K
12:07 161.09 161.09 161.09 161.09 0.0K
12:45 161.09 161.09 161.09 161.09 0.0K
13:10 161.09 161.09 161.09 161.09 0.0K
13:36 161.09 161.09 161.09 161.09 0.1K
13:54 161.09 161.09 161.09 161.09 0.0K
13:57 161.09 161.09 161.09 161.09 0.0K
14:13 161.09 161.09 161.09 161.09 0.1K
14:28 161.09 161.09 161.09 161.09 0.0K
14:53 161.09 161.09 161.09 161.09 0.0K
14:58 161.09 161.09 161.09 161.09 0.0K
15:07 161.09 161.09 161.09 161.09 0.1K
15:17 161.09 161.09 161.09 161.09 0.1K
15:32 161.09 161.09 161.09 161.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available