Touchwood Entertainment

TOUC
🏛️ india →
104.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 163.50 163.50 163.50 163.50 0.0K
09:30 163.50 163.50 163.50 163.50 0.0K
09:33 163.50 163.50 163.50 163.50 0.0K
09:42 163.50 167.00 163.50 167.00 0.4K
09:47 167.00 167.00 167.00 167.00 0.1K
10:04 167.00 167.00 167.00 167.00 0.0K
10:13 166.05 166.05 166.05 166.05 0.1K
10:25 166.80 166.80 166.05 166.05 0.0K
10:33 165.15 165.15 165.15 165.15 0.4K
10:36 166.80 166.80 166.80 166.80 0.0K
10:40 166.80 166.80 166.80 166.80 0.0K
10:49 166.80 166.80 166.80 166.80 0.2K
11:03 167.00 167.00 167.00 167.00 0.0K
11:09 167.00 167.00 167.00 167.00 0.0K
11:23 165.15 165.15 165.15 165.15 0.0K
11:26 165.15 165.15 165.15 165.15 0.1K
11:30 165.15 165.15 165.15 165.15 0.1K
11:59 167.00 167.00 167.00 167.00 0.0K
12:00 167.00 167.00 167.00 167.00 0.0K
12:15 167.00 167.00 167.00 167.00 0.1K
12:19 167.00 167.00 167.00 167.00 0.1K
12:27 167.00 167.00 167.00 167.00 0.0K
12:31 167.00 167.00 167.00 167.00 0.1K
12:33 167.00 167.00 167.00 167.00 0.0K
12:45 167.00 167.00 167.00 167.00 0.0K
13:02 167.00 167.00 167.00 167.00 0.0K
13:21 165.15 165.15 165.15 165.15 0.1K
13:44 167.75 167.75 167.75 167.75 0.0K
13:50 167.75 167.75 167.75 167.75 0.0K
14:02 165.15 165.15 165.15 165.15 0.0K
14:37 167.70 167.70 167.70 167.70 0.0K
14:48 165.15 165.15 165.15 165.15 0.0K
14:58 166.00 166.00 166.00 166.00 0.1K
15:06 167.00 167.00 167.00 167.00 0.0K
15:07 167.00 167.00 167.00 167.00 0.0K
15:10 167.00 167.00 167.00 167.00 0.0K
15:23 166.00 166.00 166.00 166.00 0.1K
15:26 166.00 166.00 166.00 166.00 0.0K
15:32 166.42 166.42 166.42 166.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available