101.60
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:29 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 10:46 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 10:48 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 11:03 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 11:48 | 155.55 | 155.55 | 155.55 | 155.55 | 0.0K |
| 12:10 | 155.55 | 155.55 | 155.55 | 155.55 | 0.0K |
| 12:13 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 12:32 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:24 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:31 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 14:25 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 15:08 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 15:13 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:32 | 151.57 | 151.57 | 151.57 | 151.57 | 0.0K |