Touchwood Entertainment

TOUC
🏛️ india →
104.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 153.16 153.16 153.16 153.16 0.0K
09:23 153.95 153.95 153.95 153.95 0.0K
09:40 153.97 153.97 153.97 153.97 0.0K
10:03 154.00 154.00 154.00 154.00 0.0K
10:19 154.40 154.40 154.40 154.40 0.0K
10:35 154.40 154.40 154.40 154.40 0.0K
11:18 159.77 159.77 159.77 159.77 0.0K
11:19 164.00 164.00 164.00 164.00 0.3K
11:22 163.40 163.40 163.40 163.40 0.0K
11:23 163.40 163.40 163.40 163.40 0.0K
11:28 163.75 163.75 163.75 163.75 0.3K
11:30 163.50 163.50 163.50 163.50 0.0K
11:36 163.00 163.00 163.00 163.00 0.1K
11:43 162.88 162.88 162.88 162.88 0.0K
12:18 162.81 162.81 162.81 162.81 0.0K
12:40 158.00 160.59 158.00 160.59 0.0K
13:02 160.59 160.59 160.59 160.59 0.0K
13:13 161.50 161.50 161.50 161.50 0.0K
13:18 162.70 162.70 158.02 158.02 0.1K
13:23 158.06 158.06 158.06 158.06 0.0K
13:24 158.05 158.05 158.04 158.04 0.0K
13:43 158.03 158.03 158.03 158.03 0.0K
14:43 158.42 158.42 158.42 158.42 0.0K
15:07 162.70 162.70 162.50 162.50 0.1K
15:10 162.50 162.70 162.50 162.70 0.1K
15:11 163.80 163.80 163.80 163.80 0.2K
15:25 163.70 163.70 163.70 163.70 0.0K
15:27 163.70 163.70 163.70 163.70 0.0K
15:28 162.50 162.50 162.50 162.50 0.0K
15:29 163.70 163.70 163.70 163.70 0.0K
15:32 163.32 163.32 163.32 163.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available