Touchwood Entertainment

TOUC
🏛️ india →
104.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 167.72 167.72 167.72 167.72 0.1K
09:18 167.72 167.72 167.72 167.72 0.0K
09:19 167.72 167.72 166.41 166.41 0.0K
09:21 163.32 163.32 163.32 163.32 0.0K
09:26 166.39 166.39 166.39 166.39 0.4K
09:37 165.77 165.77 165.77 165.77 0.0K
09:40 165.80 165.80 165.80 165.80 0.0K
09:43 164.84 164.84 164.84 164.84 0.0K
10:15 164.84 164.84 164.84 164.84 0.0K
10:26 164.89 164.89 164.89 164.89 0.0K
10:57 164.84 164.84 164.84 164.84 0.0K
11:10 165.00 165.00 165.00 165.00 0.0K
11:33 163.05 164.88 163.05 164.88 0.0K
11:34 164.86 164.86 160.42 160.42 0.0K
11:35 160.42 162.19 160.42 162.19 0.0K
11:36 164.96 164.96 162.78 164.94 0.1K
11:37 164.94 164.94 160.40 160.48 0.0K
11:38 161.78 161.95 160.41 161.89 0.1K
11:39 164.91 164.91 161.21 161.21 0.1K
11:40 161.98 161.99 161.98 161.99 0.0K
12:27 160.60 160.60 160.60 160.60 0.0K
12:45 160.60 160.60 160.60 160.60 0.1K
12:52 160.51 160.51 160.51 160.51 0.1K
13:30 165.00 165.00 165.00 165.00 0.2K
14:10 160.72 160.72 160.72 160.72 0.0K
14:16 165.00 165.00 165.00 165.00 0.2K
15:00 164.95 164.95 164.95 164.95 0.0K
15:04 164.79 164.79 164.79 164.79 0.0K
15:05 164.77 164.78 164.76 164.78 0.0K
15:06 164.78 164.79 164.78 164.79 0.0K
15:15 164.79 164.79 164.79 164.79 0.1K
15:25 164.78 164.78 164.78 164.78 0.0K
15:27 164.78 164.78 164.78 164.78 0.0K
15:29 164.78 164.79 164.78 164.79 0.1K
15:32 164.78 164.78 164.78 164.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available