Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
10:58 164.00 164.00 164.00 164.00 0.0K
11:01 164.00 164.00 164.00 164.00 0.0K
11:03 167.48 167.48 167.48 167.48 0.0K
11:05 167.49 167.49 167.49 167.49 0.0K
11:15 162.51 162.51 162.51 162.51 0.0K
11:40 162.00 162.00 160.01 160.01 0.0K
13:48 157.52 157.52 157.52 157.52 0.0K
14:08 159.91 159.91 159.91 159.91 0.0K
14:14 159.91 159.91 159.91 159.91 0.0K
14:48 160.01 160.01 160.01 160.01 0.0K
14:50 161.93 161.93 161.93 161.93 0.0K
14:52 161.82 161.82 161.82 161.82 0.0K
14:53 162.00 162.00 159.91 159.91 0.1K
14:57 161.97 161.97 161.97 161.97 0.0K
15:22 161.97 161.97 161.97 161.97 0.0K
15:27 161.97 161.97 161.97 161.97 0.0K
15:32 161.97 161.97 161.97 161.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available