101.60
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:58 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
11:01 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
11:03 | 167.48 | 167.48 | 167.48 | 167.48 | 0.0K |
11:05 | 167.49 | 167.49 | 167.49 | 167.49 | 0.0K |
11:15 | 162.51 | 162.51 | 162.51 | 162.51 | 0.0K |
11:40 | 162.00 | 162.00 | 160.01 | 160.01 | 0.0K |
13:48 | 157.52 | 157.52 | 157.52 | 157.52 | 0.0K |
14:08 | 159.91 | 159.91 | 159.91 | 159.91 | 0.0K |
14:14 | 159.91 | 159.91 | 159.91 | 159.91 | 0.0K |
14:48 | 160.01 | 160.01 | 160.01 | 160.01 | 0.0K |
14:50 | 161.93 | 161.93 | 161.93 | 161.93 | 0.0K |
14:52 | 161.82 | 161.82 | 161.82 | 161.82 | 0.0K |
14:53 | 162.00 | 162.00 | 159.91 | 159.91 | 0.1K |
14:57 | 161.97 | 161.97 | 161.97 | 161.97 | 0.0K |
15:22 | 161.97 | 161.97 | 161.97 | 161.97 | 0.0K |
15:27 | 161.97 | 161.97 | 161.97 | 161.97 | 0.0K |
15:32 | 161.97 | 161.97 | 161.97 | 161.97 | 0.0K |