Touchwood Entertainment

TOUC
🏛️ india →
103.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 145.00 145.00 145.00 145.00 0.1K
10:25 146.48 146.48 146.48 146.48 0.0K
10:26 147.00 147.00 147.00 147.00 0.2K
10:27 147.00 147.00 147.00 147.00 0.1K
11:00 152.25 152.25 152.15 152.15 0.1K
11:01 152.25 152.25 152.25 152.25 0.0K
11:08 152.25 152.25 152.25 152.25 0.0K
11:35 152.24 152.24 152.24 152.24 0.0K
11:50 147.51 147.51 147.51 147.51 0.1K
11:51 147.61 147.61 147.61 147.61 0.0K
12:37 150.80 150.80 150.80 150.80 0.0K
12:38 151.79 151.79 151.79 151.79 0.0K
12:39 147.70 147.70 147.70 147.70 0.1K
12:43 151.80 151.80 151.80 151.80 0.1K
12:53 147.70 147.70 147.70 147.70 0.1K
13:15 148.20 148.20 148.20 148.20 0.0K
13:23 151.80 151.80 151.80 151.80 0.0K
13:36 147.70 147.70 147.70 147.70 0.2K
13:40 145.00 145.00 145.00 145.00 0.2K
13:41 150.76 150.76 150.76 150.76 0.0K
14:09 147.00 147.00 147.00 147.00 0.0K
14:12 147.00 147.00 147.00 147.00 0.2K
14:26 145.60 145.60 145.60 145.60 0.1K
14:28 145.60 148.79 145.60 148.79 0.1K
15:27 146.15 146.15 146.15 146.15 0.0K
15:28 146.15 146.15 146.15 146.15 0.1K
15:29 146.15 146.15 146.15 146.15 0.1K
15:32 146.15 146.15 146.15 146.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available