3,990.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 1.0K |
| 09:10 | 4,400.00 | 4,415.00 | 4,400.00 | 4,415.00 | 1.4K |
| 09:25 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.4K |
| 09:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:45 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 09:50 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 10:05 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 10:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:25 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.5K |
| 10:30 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 10:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 11:10 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.3K |
| 11:30 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.3K |
| 12:30 | 4,455.00 | 4,455.00 | 4,410.00 | 4,410.00 | 0.7K |
| 13:10 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:15 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 13:35 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.2K |
| 13:50 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 14:20 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 15:00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.3K |
| 15:15 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.5K |
| 15:20 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.1K |
| 15:30 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.9K |