3,990.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 1.8K |
| 09:05 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 09:15 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 09:40 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 10:00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 10:10 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 10:15 | 4,445.00 | 4,450.00 | 4,445.00 | 4,450.00 | 0.6K |
| 10:20 | 4,430.00 | 4,430.00 | 4,425.00 | 4,425.00 | 0.6K |
| 10:40 | 4,425.00 | 4,425.00 | 4,420.00 | 4,420.00 | 0.3K |
| 11:20 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.1K |
| 11:25 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.7K |
| 11:30 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.3K |
| 12:30 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.3K |
| 12:35 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.2K |
| 12:50 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.1K |
| 13:10 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.1K |
| 13:15 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 13:25 | 4,440.00 | 4,440.00 | 4,430.00 | 4,430.00 | 0.8K |
| 14:20 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.5K |
| 14:30 | 4,435.00 | 4,440.00 | 4,435.00 | 4,440.00 | 0.2K |
| 14:45 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.3K |
| 15:00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.3K |
| 15:05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 15:10 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.1K |
| 15:20 | 4,450.00 | 4,450.00 | 4,425.00 | 4,425.00 | 0.3K |
| 15:30 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 2.0K |